60,150€
-1,39%
Echtzeit-Aktienkurs EuroSeas Ltd.
Bid:
Ask:
Aktienkurse zur EuroSeas Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 60,85 | 62,20 | 59,20 | 59,70 | -2,13% | 250,00 |
| 08.07.2026 | 59,50 | 61,15 | 58,80 | 61,00 | 1,58% | 1,00 |
| 07.07.2026 | 59,60 | 60,90 | 59,45 | 60,05 | 2,04% | - |
| 06.07.2026 | 58,50 | 58,90 | 58,40 | 58,85 | 0,17% | - |
| 03.07.2026 | 58,55 | 58,80 | 58,45 | 58,75 | 0,00% | - |
| 02.07.2026 | 58,25 | 60,60 | 57,65 | 58,75 | -0,34% | - |
| 01.07.2026 | 58,00 | 59,25 | 57,35 | 58,95 | 1,99% | - |
| 30.06.2026 | 58,65 | 58,65 | 57,15 | 57,80 | -0,09% | - |
| 29.06.2026 | 58,95 | 59,20 | 57,55 | 57,85 | -2,53% | - |
| 26.06.2026 | 58,80 | 59,95 | 58,20 | 59,35 | -3,50% | - |
| 25.06.2026 | 61,30 | 61,60 | 61,20 | 61,50 | 1,74% | - |
| 24.06.2026 | 60,80 | 61,80 | 59,95 | 60,45 | -0,58% | - |
| 23.06.2026 | 59,20 | 60,90 | 58,60 | 60,80 | 0,16% | 1,00 |
| 22.06.2026 | 59,75 | 61,45 | 59,05 | 60,70 | 1,68% | 1,00 |
| 19.06.2026 | 59,60 | 59,80 | 59,50 | 59,70 | 2,40% | - |
| 18.06.2026 | 60,20 | 60,80 | 57,80 | 58,30 | -2,59% | - |
| 17.06.2026 | 60,15 | 60,55 | 59,85 | 59,85 | -3,47% | - |
| 16.06.2026 | 61,90 | 62,05 | 61,55 | 62,00 | 0,81% | - |
| 15.06.2026 | 62,80 | 63,25 | 59,80 | 61,50 | 1,15% | - |
| 12.06.2026 | 58,60 | 62,00 | 58,20 | 60,80 | 3,84% | - |
| 11.06.2026 | 57,60 | 58,75 | 57,20 | 58,55 | 1,83% | - |
| 10.06.2026 | 57,80 | 58,15 | 57,05 | 57,50 | -0,26% | - |
| 09.06.2026 | 57,60 | 57,75 | 57,50 | 57,65 | -1,54% | - |
| 08.06.2026 | 57,95 | 58,70 | 57,95 | 58,55 | 2,00% | 400,00 |
| 05.06.2026 | 56,25 | 58,30 | 55,95 | 57,40 | 1,50% | - |
| 04.06.2026 | 55,95 | 56,85 | 55,20 | 56,55 | -0,18% | - |
| 03.06.2026 | 56,60 | 57,55 | 56,35 | 56,65 | -0,26% | - |
| 02.06.2026 | 56,70 | 57,30 | 56,30 | 56,80 | -1,13% | - |
| 01.06.2026 | 55,05 | 57,50 | 54,60 | 57,45 | 3,61% | - |
| 29.05.2026 | 56,05 | 56,90 | 55,40 | 55,45 | -2,12% | - |
| 28.05.2026 | 56,70 | 56,75 | 56,55 | 56,65 | -0,79% | - |
| 27.05.2026 | 56,15 | 57,40 | 56,05 | 57,10 | 2,33% | - |
| 26.05.2026 | 56,55 | 58,25 | 55,60 | 55,80 | -1,59% | - |
| 25.05.2026 | 56,85 | 56,90 | 56,65 | 56,70 | -2,07% | - |
| 22.05.2026 | 64,75 | 65,05 | 57,25 | 57,90 | -10,99% | - |
| 21.05.2026 | 61,25 | 67,75 | 60,90 | 65,05 | 10,35% | - |
| 20.05.2026 | 57,90 | 59,65 | 57,85 | 58,95 | 0,51% | - |
| 19.05.2026 | 59,65 | 60,40 | 57,45 | 58,65 | -4,17% | - |