54,600€
-3,62%
Echtzeit-Aktienkurs EuroSeas Ltd.
Bid:
Ask:
Aktienkurse zur EuroSeas Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 56,05 | 56,90 | 55,40 | 55,45 | -2,12% | - |
| 28.05.2026 | 56,70 | 56,75 | 56,55 | 56,65 | -0,79% | - |
| 27.05.2026 | 56,15 | 57,40 | 56,05 | 57,10 | 2,33% | - |
| 26.05.2026 | 56,55 | 58,25 | 55,60 | 55,80 | -1,59% | - |
| 25.05.2026 | 56,85 | 56,90 | 56,65 | 56,70 | -2,07% | - |
| 22.05.2026 | 64,75 | 65,05 | 57,25 | 57,90 | -10,99% | - |
| 21.05.2026 | 61,25 | 67,75 | 60,90 | 65,05 | 10,35% | - |
| 20.05.2026 | 57,90 | 59,65 | 57,85 | 58,95 | 0,51% | - |
| 19.05.2026 | 59,65 | 60,40 | 57,45 | 58,65 | -4,17% | - |