63,300€
-3,21%
Echtzeit-Aktienkurs EuroSeas Ltd.
Bid:
Ask:
Aktienkurse zur EuroSeas Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 63,65 | 63,95 | 62,50 | 63,20 | -3,36% | - |
| 08.09.2026 | 65,75 | 66,20 | 64,85 | 65,40 | -0,53% | - |
| 07.09.2026 | 65,85 | 65,95 | 65,55 | 65,75 | -1,79% | - |
| 04.09.2026 | 66,35 | 67,00 | 66,25 | 66,95 | 0,75% | - |
| 03.09.2026 | 66,45 | 66,55 | 66,35 | 66,45 | 0,68% | - |
| 02.09.2026 | 66,05 | 67,05 | 65,20 | 66,00 | -1,49% | - |
| 01.09.2026 | 66,35 | 68,50 | 65,95 | 67,00 | 1,67% | 270,00 |
| 31.08.2026 | 66,05 | 67,00 | 65,25 | 65,90 | 0,76% | - |
| 28.08.2026 | 65,45 | 66,00 | 65,30 | 65,40 | 1,47% | - |
| 27.08.2026 | 64,15 | 64,65 | 64,10 | 64,45 | 0,78% | - |
| 26.08.2026 | 65,95 | 66,70 | 63,90 | 63,95 | -3,91% | - |
| 25.08.2026 | 66,20 | 66,75 | 64,20 | 66,55 | 1,29% | - |
| 24.08.2026 | 63,85 | 66,45 | 63,65 | 65,70 | 1,62% | - |
| 21.08.2026 | 64,30 | 65,95 | 63,65 | 64,65 | 2,05% | - |
| 20.08.2026 | 64,05 | 64,20 | 63,20 | 63,35 | -0,55% | - |
| 19.08.2026 | 62,55 | 64,90 | 62,50 | 63,70 | 0,16% | - |
| 18.08.2026 | 66,15 | 66,25 | 63,35 | 63,60 | -5,50% | - |
| 17.08.2026 | 63,95 | 68,35 | 63,75 | 67,30 | 5,98% | - |
| 14.08.2026 | 63,80 | 65,45 | 62,20 | 63,50 | -4,22% | - |
| 13.08.2026 | 64,75 | 66,60 | 63,15 | 66,30 | 2,87% | - |
| 12.08.2026 | 62,65 | 64,65 | 62,35 | 64,45 | 2,79% | - |
| 11.08.2026 | 65,00 | 65,20 | 61,55 | 62,70 | -3,83% | - |
| 10.08.2026 | 65,45 | 65,55 | 63,90 | 65,20 | -0,46% | - |
| 07.08.2026 | 66,85 | 67,35 | 64,90 | 65,50 | -2,75% | - |
| 06.08.2026 | 65,35 | 67,40 | 64,85 | 67,35 | 3,70% | - |
| 05.08.2026 | 67,40 | 67,50 | 64,55 | 64,95 | -3,13% | - |
| 04.08.2026 | 68,60 | 69,05 | 65,75 | 67,05 | -2,26% | - |
| 03.08.2026 | 68,55 | 69,05 | 67,10 | 68,60 | 0,73% | - |
| 31.07.2026 | 69,20 | 69,20 | 67,60 | 68,10 | 1,34% | - |
| 30.07.2026 | 66,70 | 67,60 | 66,50 | 67,20 | 0,37% | - |
| 29.07.2026 | 66,60 | 67,80 | 65,00 | 66,95 | 0,37% | - |
| 28.07.2026 | 66,20 | 68,05 | 66,00 | 66,70 | -2,63% | - |
| 27.07.2026 | 68,55 | 68,70 | 68,40 | 68,50 | 1,56% | - |
| 24.07.2026 | 66,35 | 68,80 | 66,20 | 67,45 | 3,37% | - |
| 23.07.2026 | 64,30 | 65,40 | 63,80 | 65,25 | 1,40% | - |
| 22.07.2026 | 63,60 | 65,15 | 63,20 | 64,35 | 1,02% | - |
| 21.07.2026 | 61,80 | 63,70 | 61,30 | 63,70 | 4,68% | - |
| 20.07.2026 | 60,60 | 62,10 | 60,45 | 60,85 | -0,98% | - |
| 17.07.2026 | 61,75 | 62,10 | 60,15 | 61,45 | -2,54% | - |
| 16.07.2026 | 62,30 | 63,75 | 61,60 | 63,05 | 1,45% | - |
| 15.07.2026 | 63,25 | 63,40 | 61,60 | 62,15 | 0,00% | - |
| 14.07.2026 | 62,90 | 63,20 | 61,70 | 62,15 | 2,39% | - |
| 13.07.2026 | 60,80 | 60,85 | 60,60 | 60,70 | -1,38% | - |
| 10.07.2026 | 60,10 | 62,00 | 59,90 | 61,55 | 3,10% | 1,00 |
| 09.07.2026 | 60,85 | 62,20 | 59,20 | 59,70 | -2,13% | 250,00 |
| 08.07.2026 | 59,50 | 61,15 | 58,80 | 61,00 | 1,58% | 1,00 |
| 07.07.2026 | 59,60 | 60,90 | 59,45 | 60,05 | 2,04% | - |
| 06.07.2026 | 58,50 | 58,90 | 58,40 | 58,85 | 0,17% | - |
| 03.07.2026 | 58,55 | 58,80 | 58,45 | 58,75 | 0,00% | - |
| 02.07.2026 | 58,25 | 60,60 | 57,65 | 58,75 | -0,34% | - |
| 01.07.2026 | 58,00 | 59,25 | 57,35 | 58,95 | 1,99% | - |
| 30.06.2026 | 58,65 | 58,65 | 57,15 | 57,80 | -0,09% | - |
| 29.06.2026 | 58,95 | 59,20 | 57,55 | 57,85 | -2,53% | - |
| 26.06.2026 | 58,80 | 59,95 | 58,20 | 59,35 | -3,50% | - |
| 25.06.2026 | 61,30 | 61,60 | 61,20 | 61,50 | 1,74% | - |
| 24.06.2026 | 60,80 | 61,80 | 59,95 | 60,45 | -0,58% | - |
| 23.06.2026 | 59,20 | 60,90 | 58,60 | 60,80 | 0,16% | 1,00 |
| 22.06.2026 | 59,75 | 61,45 | 59,05 | 60,70 | 1,68% | 1,00 |
| 19.06.2026 | 59,60 | 59,80 | 59,50 | 59,70 | 2,40% | - |
| 18.06.2026 | 60,20 | 60,80 | 57,80 | 58,30 | -2,59% | - |
| 17.06.2026 | 60,15 | 60,55 | 59,85 | 59,85 | -3,47% | - |
| 16.06.2026 | 61,90 | 62,05 | 61,55 | 62,00 | 0,81% | - |
| 15.06.2026 | 62,80 | 63,25 | 59,80 | 61,50 | 1,15% | - |
| 12.06.2026 | 58,60 | 62,00 | 58,20 | 60,80 | 3,84% | - |
| 11.06.2026 | 57,60 | 58,75 | 57,20 | 58,55 | 1,83% | - |
| 10.06.2026 | 57,80 | 58,15 | 57,05 | 57,50 | -0,26% | - |
| 09.06.2026 | 57,60 | 57,75 | 57,50 | 57,65 | -1,54% | - |
| 08.06.2026 | 57,95 | 58,70 | 57,95 | 58,55 | 2,00% | 400,00 |
| 05.06.2026 | 56,25 | 58,30 | 55,95 | 57,40 | 1,50% | - |
| 04.06.2026 | 55,95 | 56,85 | 55,20 | 56,55 | -0,18% | - |
| 03.06.2026 | 56,60 | 57,55 | 56,35 | 56,65 | -0,26% | - |
| 02.06.2026 | 56,70 | 57,30 | 56,30 | 56,80 | -1,13% | - |
| 01.06.2026 | 55,05 | 57,50 | 54,60 | 57,45 | 3,61% | - |
| 29.05.2026 | 56,05 | 56,90 | 55,40 | 55,45 | -2,12% | - |
| 28.05.2026 | 56,70 | 56,75 | 56,55 | 56,65 | -0,79% | - |
| 27.05.2026 | 56,15 | 57,40 | 56,05 | 57,10 | 2,33% | - |
| 26.05.2026 | 56,55 | 58,25 | 55,60 | 55,80 | -1,59% | - |
| 25.05.2026 | 56,85 | 56,90 | 56,65 | 56,70 | -2,07% | - |
| 22.05.2026 | 64,75 | 65,05 | 57,25 | 57,90 | -10,99% | - |
| 21.05.2026 | 61,25 | 67,75 | 60,90 | 65,05 | 10,35% | - |
| 20.05.2026 | 57,90 | 59,65 | 57,85 | 58,95 | 0,51% | - |
| 19.05.2026 | 59,65 | 60,40 | 57,45 | 58,65 | -4,17% | - |