14,890€
2,41%
Echtzeit-Aktienkurs KAMBI GROUP PLC
Bid:
Ask:
Aktienkurse zur KAMBI GROUP PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 14,52 | 15,08 | 14,13 | 14,54 | -4,97% | - |
| 17.06.2026 | 14,93 | 15,41 | 14,37 | 15,30 | 1,39% | - |
| 16.06.2026 | 14,96 | 15,80 | 14,55 | 15,09 | -1,11% | - |
| 15.06.2026 | 15,40 | 15,68 | 14,83 | 15,26 | -0,91% | - |
| 12.06.2026 | 15,27 | 16,14 | 14,98 | 15,40 | 0,72% | - |
| 11.06.2026 | 15,32 | 15,53 | 14,88 | 15,29 | 2,21% | - |
| 10.06.2026 | 14,83 | 15,59 | 14,36 | 14,96 | -0,93% | - |
| 09.06.2026 | 15,09 | 15,55 | 14,60 | 15,10 | 0,73% | - |
| 08.06.2026 | 15,05 | 15,45 | 14,56 | 14,99 | -2,91% | - |
| 05.06.2026 | 15,42 | 16,05 | 15,02 | 15,44 | 1,58% | - |
| 04.06.2026 | 15,44 | 16,16 | 15,20 | 15,20 | -5,71% | - |
| 03.06.2026 | 15,99 | 16,21 | 15,23 | 16,12 | -0,56% | - |
| 02.06.2026 | 16,34 | 16,58 | 16,18 | 16,21 | -0,31% | - |
| 01.06.2026 | 16,16 | 16,48 | 15,95 | 16,26 | 0,93% | - |
| 29.05.2026 | 15,66 | 16,20 | 15,59 | 16,11 | 3,80% | - |
| 28.05.2026 | 15,27 | 15,64 | 15,25 | 15,52 | -1,15% | - |
| 27.05.2026 | 15,75 | 15,87 | 15,65 | 15,70 | -0,32% | - |
| 26.05.2026 | 15,58 | 16,20 | 15,50 | 15,75 | 0,70% | - |
| 25.05.2026 | 14,16 | 15,85 | 14,15 | 15,64 | 10,22% | 458,00 |
| 22.05.2026 | 14,16 | 14,30 | 14,09 | 14,19 | -0,84% | - |
| 21.05.2026 | 14,39 | 14,40 | 13,83 | 14,31 | 0,14% | - |
| 20.05.2026 | 14,12 | 14,49 | 14,12 | 14,29 | -0,21% | - |
| 19.05.2026 | 14,07 | 14,35 | 14,05 | 14,32 | 1,78% | - |