71,511€
0,98%
Echtzeit-Aktienkurs Rolinco N.V.
Bid:
Ask:
Aktienkurse zur Rolinco N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 71,49 | 71,93 | 70,79 | 71,49 | 0,94% | - |
| 30.07.2026 | 68,91 | 71,10 | 68,78 | 70,82 | 2,77% | - |
| 29.07.2026 | 69,09 | 70,36 | 68,89 | 68,91 | -0,79% | - |
| 28.07.2026 | 68,90 | 70,21 | 68,86 | 69,46 | -0,53% | 245,00 |
| 27.07.2026 | 70,00 | 70,83 | 69,48 | 69,83 | 0,26% | - |
| 24.07.2026 | 69,65 | 70,37 | 69,41 | 69,65 | -0,44% | - |
| 23.07.2026 | 70,86 | 71,34 | 69,89 | 69,96 | -1,85% | - |
| 22.07.2026 | 71,18 | 71,67 | 70,79 | 71,28 | 0,23% | - |
| 21.07.2026 | 69,09 | 71,87 | 69,08 | 71,12 | 4,71% | 259,00 |
| 20.07.2026 | 70,45 | 71,29 | 66,81 | 67,92 | -3,90% | 1.020,00 |
| 17.07.2026 | 70,50 | 71,03 | 70,07 | 70,68 | -1,32% | - |
| 16.07.2026 | 72,12 | 72,43 | 71,62 | 71,62 | -0,87% | - |
| 15.07.2026 | 72,17 | 72,59 | 72,00 | 72,25 | 0,35% | - |
| 14.07.2026 | 71,43 | 72,07 | 71,40 | 72,01 | 0,81% | - |
| 13.07.2026 | 71,59 | 72,13 | 71,41 | 71,43 | -1,12% | - |
| 10.07.2026 | 71,64 | 72,30 | 70,61 | 72,24 | 0,35% | - |
| 09.07.2026 | 71,37 | 72,08 | 71,29 | 71,99 | 0,83% | - |
| 08.07.2026 | 71,47 | 71,83 | 70,67 | 71,40 | -0,25% | - |
| 07.07.2026 | 72,37 | 72,72 | 71,38 | 71,58 | -2,05% | - |
| 06.07.2026 | 72,43 | 73,12 | 72,13 | 73,07 | 0,83% | - |
| 03.07.2026 | 71,69 | 72,73 | 71,62 | 72,47 | 1,53% | - |
| 02.07.2026 | 70,69 | 72,16 | 70,40 | 71,37 | 0,08% | - |
| 01.07.2026 | 71,13 | 71,76 | 70,39 | 71,32 | -0,33% | - |
| 30.06.2026 | 71,07 | 71,62 | 70,21 | 71,55 | 2,56% | 150,00 |
| 29.06.2026 | 69,51 | 70,10 | 68,39 | 69,77 | 1,24% | - |
| 26.06.2026 | 69,64 | 70,67 | 68,42 | 68,91 | -2,22% | - |
| 25.06.2026 | 70,51 | 71,69 | 69,98 | 70,47 | 2,46% | - |
| 24.06.2026 | 70,04 | 70,75 | 68,74 | 68,78 | -2,06% | - |
| 23.06.2026 | 70,46 | 70,94 | 70,10 | 70,23 | -1,17% | - |
| 22.06.2026 | 71,20 | 71,80 | 69,50 | 71,06 | -0,10% | - |
| 19.06.2026 | 70,44 | 71,42 | 69,95 | 71,13 | 0,05% | - |
| 18.06.2026 | 70,18 | 71,10 | 69,84 | 71,09 | 1,32% | - |
| 17.06.2026 | 70,52 | 71,35 | 69,84 | 70,17 | -0,90% | - |
| 16.06.2026 | 70,88 | 71,48 | 70,15 | 70,81 | -0,71% | - |
| 15.06.2026 | 70,40 | 71,56 | 68,70 | 71,31 | 3,64% | - |
| 12.06.2026 | 68,60 | 69,52 | 67,33 | 68,81 | 0,02% | - |
| 11.06.2026 | 67,61 | 69,15 | 66,76 | 68,80 | 0,57% | - |
| 10.06.2026 | 70,15 | 70,77 | 68,28 | 68,41 | -2,76% | - |
| 09.06.2026 | 70,07 | 71,49 | 69,44 | 70,35 | -0,16% | - |
| 08.06.2026 | 70,98 | 71,50 | 70,37 | 70,46 | -1,03% | - |
| 05.06.2026 | 72,59 | 73,30 | 71,03 | 71,19 | -3,01% | - |
| 04.06.2026 | 73,01 | 73,88 | 72,37 | 73,40 | -0,48% | - |
| 03.06.2026 | 74,12 | 74,80 | 73,55 | 73,75 | -0,85% | - |
| 02.06.2026 | 73,62 | 74,85 | 73,62 | 74,38 | 0,69% | - |
| 01.06.2026 | 73,81 | 74,44 | 73,53 | 73,87 | 0,53% | 131,00 |
| 29.05.2026 | 72,85 | 74,07 | 72,74 | 73,48 | 0,80% | - |
| 28.05.2026 | 72,32 | 72,96 | 72,10 | 72,90 | 0,10% | - |
| 27.05.2026 | 72,34 | 73,35 | 72,30 | 72,83 | 0,48% | - |
| 26.05.2026 | 72,45 | 72,93 | 72,38 | 72,48 | -0,89% | - |
| 25.05.2026 | 72,28 | 73,29 | 72,21 | 73,13 | 1,75% | - |
| 22.05.2026 | 71,99 | 72,51 | 71,83 | 71,87 | -0,12% | - |
| 21.05.2026 | 71,37 | 72,21 | 71,00 | 71,95 | 0,55% | - |
| 20.05.2026 | 71,11 | 71,70 | 70,93 | 71,56 | 0,29% | - |
| 19.05.2026 | 71,04 | 72,01 | 71,01 | 71,35 | -0,08% | - |