2,270€
-7,35%
Echtzeit-Aktienkurs Tie Kinetix N.V.
Bid:
Ask:
Aktienkurse zur Tie Kinetix N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 2,45 | 2,45 | 2,43 | 2,45 | -2,78% | - |
| 03.07.2026 | 2,52 | 2,53 | 2,52 | 2,52 | 15,60% | - |
| 23.06.2026 | 2,10 | 2,20 | 2,04 | 2,18 | 11,22% | - |
| 22.06.2026 | 1,96 | 1,97 | 1,96 | 1,96 | 0,26% | - |
| 19.06.2026 | 2,00 | 2,02 | 1,91 | 1,96 | -2,74% | - |
| 18.06.2026 | 2,03 | 2,05 | 1,87 | 2,01 | -1,95% | - |
| 17.06.2026 | 2,02 | 2,06 | 2,00 | 2,05 | 1,74% | - |
| 16.06.2026 | 2,06 | 2,12 | 1,93 | 2,02 | -11,23% | - |
| 15.06.2026 | 2,28 | 2,28 | 2,27 | 2,27 | 3,18% | - |
| 12.06.2026 | 2,25 | 2,25 | 2,20 | 2,20 | -10,93% | - |
| 10.06.2026 | 2,48 | 2,50 | 2,20 | 2,47 | -7,14% | - |
| 08.06.2026 | 2,73 | 2,74 | 2,65 | 2,66 | -6,99% | - |
| 04.06.2026 | 2,85 | 2,87 | 2,80 | 2,86 | -2,05% | - |
| 02.06.2026 | 2,95 | 2,97 | 2,91 | 2,92 | 1,74% | - |
| 29.05.2026 | 2,92 | 2,93 | 2,86 | 2,87 | -1,37% | - |
| 28.05.2026 | 2,97 | 2,99 | 2,88 | 2,91 | -3,00% | - |
| 27.05.2026 | 2,94 | 3,01 | 2,94 | 3,00 | -1,96% | - |
| 26.05.2026 | 3,06 | 3,07 | 3,05 | 3,06 | -1,61% | - |
| 22.05.2026 | 3,17 | 3,18 | 2,90 | 3,11 | 3,32% | - |
| 19.05.2026 | 2,97 | 3,07 | 2,96 | 3,01 | 1,01% | - |