1,040€
-0,57%
Echtzeit-Aktienkurs Sono Group NV
Bid:
Ask:
Aktienkurse zur Sono Group NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,00 | 1,10 | 1,00 | 1,05 | 4,08% | - |
| 19.10.2026 | 1,02 | 1,03 | 0,97 | 1,01 | -1,13% | - |
| 16.10.2026 | 1,03 | 1,05 | 0,99 | 1,02 | -1,41% | - |
| 15.10.2026 | 0,99 | 1,05 | 0,97 | 1,03 | -7,95% | - |
| 14.10.2026 | 1,14 | 1,16 | 1,10 | 1,12 | 4,58% | - |
| 13.10.2026 | 1,06 | 1,09 | 1,05 | 1,07 | 1,71% | - |
| 12.10.2026 | 1,05 | 1,10 | 0,98 | 1,05 | -5,98% | 12.900,00 |
| 09.10.2026 | 1,13 | 1,14 | 1,11 | 1,12 | -2,95% | - |
| 08.10.2026 | 1,20 | 1,26 | 1,10 | 1,15 | -7,83% | - |
| 07.10.2026 | 1,24 | 1,26 | 1,22 | 1,25 | -1,11% | - |
| 06.10.2026 | 1,36 | 1,42 | 1,21 | 1,27 | -10,53% | - |
| 05.10.2026 | 2,15 | 2,22 | 1,33 | 1,42 | -40,04% | 4.004,00 |
| 02.10.2026 | 2,05 | 2,70 | 1,91 | 2,36 | 131,60% | 317,00 |
| 30.09.2026 | 0,98 | 1,02 | 0,98 | 1,02 | 5,76% | - |
| 29.09.2026 | 0,97 | 1,00 | 0,95 | 0,96 | -5,17% | 3,00 |
| 28.09.2026 | 1,00 | 1,04 | 0,94 | 1,02 | 6,67% | - |
| 25.09.2026 | 1,01 | 1,02 | 0,92 | 0,95 | -5,79% | - |
| 24.09.2026 | 1,03 | 1,04 | 0,99 | 1,01 | -3,16% | - |
| 23.09.2026 | 1,14 | 1,15 | 1,01 | 1,04 | -6,37% | - |
| 22.09.2026 | 1,14 | 1,20 | 1,07 | 1,12 | -0,18% | 800,00 |
| 21.09.2026 | 1,36 | 1,37 | 1,05 | 1,12 | -51,17% | - |
| 18.09.2026 | 1,88 | 2,72 | 1,87 | 2,29 | 79,27% | 4.000,00 |
| 17.09.2026 | 1,48 | 1,48 | 1,26 | 1,28 | -14,88% | - |
| 16.09.2026 | 1,62 | 1,67 | 1,45 | 1,50 | -18,58% | 14,00 |
| 15.09.2026 | 1,77 | 1,92 | 1,75 | 1,84 | 1,15% | - |
| 14.09.2026 | 1,82 | 1,85 | 1,74 | 1,82 | 7,06% | - |
| 11.09.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -4,01% | - |
| 10.09.2026 | 2,02 | 2,04 | 1,67 | 1,77 | -11,91% | - |
| 09.09.2026 | 2,63 | 2,70 | 2,01 | 2,01 | -25,26% | - |
| 08.09.2026 | 2,64 | 2,71 | 2,42 | 2,69 | -7,64% | 100,00 |
| 04.09.2026 | 3,13 | 3,18 | 2,82 | 2,91 | -22,39% | 12,00 |
| 03.09.2026 | 3,85 | 3,85 | 3,68 | 3,75 | -17,30% | - |
| 02.09.2026 | 3,63 | 4,56 | 3,34 | 4,54 | 11,69% | 218,00 |
| 01.09.2026 | 3,82 | 4,09 | 3,10 | 4,06 | 69,45% | 643,00 |
| 31.08.2026 | 2,29 | 2,40 | 2,29 | 2,40 | 1,05% | - |
| 28.08.2026 | 2,33 | 2,45 | 2,32 | 2,37 | -0,42% | - |
| 27.08.2026 | 2,27 | 2,38 | 2,27 | 2,38 | 1,93% | - |
| 26.08.2026 | 2,39 | 2,41 | 2,32 | 2,34 | 7,22% | - |
| 24.08.2026 | 2,32 | 2,32 | 2,18 | 2,18 | -5,42% | - |
| 21.08.2026 | 2,26 | 2,31 | 2,20 | 2,31 | 7,96% | 6,00 |
| 20.08.2026 | 2,21 | 2,29 | 2,08 | 2,14 | 0,23% | - |
| 19.08.2026 | 2,16 | 2,17 | 2,13 | 2,13 | -2,18% | - |
| 17.08.2026 | 2,27 | 2,27 | 2,18 | 2,18 | -0,80% | - |
| 13.08.2026 | 2,17 | 2,25 | 2,15 | 2,20 | -4,67% | - |
| 12.08.2026 | 2,36 | 2,39 | 2,10 | 2,30 | -10,67% | 350,00 |
| 11.08.2026 | 2,64 | 2,64 | 2,47 | 2,58 | -6,02% | - |
| 10.08.2026 | 3,08 | 3,29 | 2,28 | 2,74 | -14,96% | - |
| 05.08.2026 | 3,16 | 3,23 | 3,16 | 3,23 | 0,08% | - |
| 03.08.2026 | 3,25 | 3,30 | 3,18 | 3,22 | -0,69% | 2,00 |
| 31.07.2026 | 3,37 | 3,39 | 3,21 | 3,25 | -2,11% | - |
| 30.07.2026 | 3,31 | 3,32 | 3,31 | 3,32 | -8,74% | - |
| 29.07.2026 | 3,64 | 3,64 | 3,63 | 3,63 | 1,32% | 7,00 |
| 28.07.2026 | 3,59 | 3,70 | 3,57 | 3,59 | 5,21% | - |
| 27.07.2026 | 3,67 | 3,76 | 3,36 | 3,41 | -4,28% | - |
| 24.07.2026 | 3,55 | 3,56 | 3,54 | 3,56 | 8,62% | - |
| 22.07.2026 | 3,28 | 3,28 | 3,27 | 3,28 | 2,50% | - |
| 20.07.2026 | 3,23 | 3,26 | 3,20 | 3,20 | -3,69% | - |
| 17.07.2026 | 3,37 | 3,38 | 3,26 | 3,32 | -1,41% | - |
| 16.07.2026 | 3,37 | 3,37 | 3,36 | 3,37 | 2,28% | - |
| 15.07.2026 | 3,44 | 3,45 | 3,29 | 3,29 | -1,13% | 2,00 |
| 14.07.2026 | 3,56 | 3,56 | 3,32 | 3,33 | -7,24% | - |
| 10.07.2026 | 3,59 | 3,59 | 3,59 | 3,59 | 1,13% | - |
| 09.07.2026 | 3,59 | 3,72 | 3,50 | 3,55 | -1,32% | - |
| 08.07.2026 | 3,64 | 3,64 | 3,42 | 3,60 | 1,48% | - |
| 07.07.2026 | 3,55 | 3,56 | 3,54 | 3,55 | -2,21% | - |
| 06.07.2026 | 3,71 | 3,72 | 3,58 | 3,63 | -2,09% | 1,00 |
| 03.07.2026 | 3,70 | 3,71 | 3,69 | 3,70 | -2,50% | 8,00 |
| 30.06.2026 | 3,84 | 4,21 | 3,71 | 3,80 | 1,74% | - |
| 26.06.2026 | 3,74 | 3,76 | 3,73 | 3,73 | 4,92% | - |
| 25.06.2026 | 3,56 | 4,22 | 3,53 | 3,56 | 5,64% | 750,00 |
| 23.06.2026 | 3,37 | 3,37 | 3,35 | 3,37 | -1,17% | - |
| 19.06.2026 | 3,41 | 3,42 | 3,40 | 3,41 | 3,41% | - |
| 16.06.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 0,84% | - |
| 15.06.2026 | 3,27 | 3,27 | 3,27 | 3,27 | -2,10% | - |
| 10.06.2026 | 3,43 | 3,43 | 3,34 | 3,34 | 0,75% | - |
| 08.06.2026 | 3,30 | 3,32 | 3,30 | 3,31 | -11,13% | - |
| 05.06.2026 | 3,51 | 3,73 | 3,51 | 3,73 | 5,67% | - |
| 04.06.2026 | 3,52 | 3,53 | 3,52 | 3,53 | 5,85% | - |
| 29.05.2026 | 3,34 | 3,34 | 3,33 | 3,33 | -2,34% | - |
| 26.05.2026 | 3,29 | 3,41 | 3,27 | 3,41 | -6,51% | - |
| 22.05.2026 | 3,64 | 3,65 | 3,64 | 3,65 | 8,87% | - |
| 21.05.2026 | 3,35 | 3,37 | 3,35 | 3,35 | -3,18% | 30,00 |
| 20.05.2026 | 3,45 | 3,46 | 3,45 | 3,46 | 4,14% | - |