16,215€
-0,23%
Echtzeit-Aktienkurs Magnum Ice Cream Co.N.V.
Bid:
Ask:
Aktienkurse zur Magnum Ice Cream Co.N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 16,25 | 16,69 | 16,14 | 16,21 | -0,28% | 11,00 |
| 30.07.2026 | 15,93 | 16,36 | 15,36 | 16,25 | 1,75% | 1.602,00 |
| 29.07.2026 | 16,20 | 16,31 | 15,96 | 15,97 | -1,60% | 255,00 |
| 28.07.2026 | 15,75 | 16,46 | 15,67 | 16,23 | 1,66% | 500,00 |
| 27.07.2026 | 15,82 | 16,10 | 15,73 | 15,97 | 1,54% | 359,00 |
| 24.07.2026 | 15,58 | 15,80 | 15,54 | 15,73 | 0,64% | 480,00 |
| 23.07.2026 | 15,82 | 15,87 | 15,28 | 15,63 | -1,75% | 220,00 |
| 22.07.2026 | 15,67 | 16,07 | 15,61 | 15,90 | 0,90% | 45,00 |
| 21.07.2026 | 16,44 | 16,45 | 15,76 | 15,76 | -3,36% | 225,00 |
| 20.07.2026 | 16,28 | 16,50 | 16,23 | 16,31 | 0,14% | 24,00 |
| 17.07.2026 | 16,29 | 16,57 | 16,26 | 16,29 | -0,85% | 160,00 |
| 16.07.2026 | 16,26 | 16,52 | 16,10 | 16,43 | 0,77% | 200,00 |
| 15.07.2026 | 16,34 | 16,57 | 16,08 | 16,30 | 0,06% | 380,00 |
| 14.07.2026 | 16,21 | 16,36 | 15,98 | 16,29 | 0,08% | 50,00 |
| 13.07.2026 | 16,07 | 16,38 | 16,06 | 16,28 | -0,17% | 53,00 |
| 10.07.2026 | 16,08 | 16,48 | 15,92 | 16,31 | 2,07% | 925,00 |
| 09.07.2026 | 16,16 | 16,23 | 15,81 | 15,98 | -1,27% | 347,00 |
| 08.07.2026 | 16,46 | 16,46 | 16,06 | 16,18 | -1,95% | 100,00 |
| 07.07.2026 | 16,35 | 16,75 | 16,31 | 16,50 | 0,92% | 535,00 |
| 06.07.2026 | 16,25 | 16,56 | 16,12 | 16,35 | -1,00% | 30,00 |
| 03.07.2026 | 16,42 | 16,52 | 16,06 | 16,52 | 1,63% | 260,00 |
| 02.07.2026 | 15,83 | 16,35 | 15,76 | 16,25 | 3,14% | 142,00 |
| 01.07.2026 | 15,21 | 15,79 | 15,17 | 15,76 | 3,58% | - |
| 30.06.2026 | 15,37 | 15,38 | 15,08 | 15,21 | -0,75% | 227,00 |
| 29.06.2026 | 15,39 | 15,48 | 15,05 | 15,33 | 0,08% | 20,00 |
| 26.06.2026 | 15,00 | 15,40 | 14,94 | 15,32 | 1,21% | 291,00 |
| 25.06.2026 | 15,06 | 15,28 | 14,86 | 15,13 | 0,93% | 255,00 |
| 24.06.2026 | 14,74 | 15,05 | 14,64 | 14,99 | 2,23% | 418,00 |
| 23.06.2026 | 14,16 | 14,74 | 14,13 | 14,67 | 2,59% | 423,00 |
| 22.06.2026 | 14,32 | 14,55 | 14,03 | 14,30 | 0,42% | 20,00 |
| 19.06.2026 | 14,53 | 14,59 | 14,15 | 14,24 | -2,67% | 120,00 |
| 18.06.2026 | 14,91 | 14,97 | 14,28 | 14,63 | -1,55% | 214,00 |
| 17.06.2026 | 15,07 | 15,09 | 14,77 | 14,86 | -1,11% | 363,00 |
| 16.06.2026 | 15,35 | 15,42 | 14,91 | 15,02 | -1,89% | 20,00 |
| 15.06.2026 | 15,53 | 15,80 | 15,30 | 15,31 | -0,95% | 350,00 |
| 12.06.2026 | 15,51 | 15,66 | 15,21 | 15,46 | -0,79% | 323,00 |
| 11.06.2026 | 15,43 | 15,64 | 15,14 | 15,58 | 1,40% | 220,00 |
| 10.06.2026 | 15,05 | 15,44 | 14,98 | 15,37 | 1,94% | 372,00 |
| 09.06.2026 | 14,72 | 15,08 | 14,58 | 15,08 | 2,10% | 100,00 |
| 08.06.2026 | 14,88 | 15,03 | 14,68 | 14,77 | -0,25% | 200,00 |
| 05.06.2026 | 14,57 | 14,98 | 14,56 | 14,80 | 1,46% | 1.063,00 |
| 04.06.2026 | 14,42 | 14,74 | 14,28 | 14,59 | 0,95% | 60,00 |
| 03.06.2026 | 14,37 | 14,67 | 14,27 | 14,45 | 0,77% | 1.215,00 |
| 02.06.2026 | 13,94 | 14,45 | 13,84 | 14,34 | 3,46% | 200,00 |
| 01.06.2026 | 13,99 | 13,99 | 13,57 | 13,86 | -0,23% | 42,00 |
| 29.05.2026 | 14,08 | 14,29 | 13,90 | 13,90 | -1,28% | 4,00 |
| 28.05.2026 | 14,24 | 14,25 | 13,86 | 14,08 | -0,69% | 500,00 |
| 27.05.2026 | 13,57 | 14,17 | 13,37 | 14,17 | 4,57% | 866,00 |
| 26.05.2026 | 13,92 | 13,95 | 13,47 | 13,55 | -2,61% | 99,00 |
| 25.05.2026 | 13,92 | 13,93 | 13,65 | 13,92 | 0,67% | 224,00 |
| 22.05.2026 | 14,00 | 14,12 | 13,73 | 13,82 | -1,25% | 730,00 |
| 21.05.2026 | 13,77 | 14,04 | 13,50 | 14,00 | 1,25% | 205,00 |
| 20.05.2026 | 13,30 | 13,86 | 13,30 | 13,83 | 3,08% | 109,00 |
| 19.05.2026 | 13,50 | 13,70 | 13,35 | 13,41 | -1,29% | 25.228,00 |