33,093€
-0,21%
Echtzeit-Aktienkurs Qiagen N.V.
Bid:
Ask:
Aktienkurse zur Qiagen N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 33,26 | 33,28 | 32,86 | 33,01 | -0,47% | - |
| 08.07.2026 | 33,87 | 33,87 | 33,03 | 33,16 | -2,76% | 2.041,00 |
| 07.07.2026 | 33,33 | 34,82 | 33,31 | 34,11 | -0,68% | 318,00 |
| 06.07.2026 | 34,72 | 35,07 | 33,86 | 34,34 | -0,39% | 64,00 |
| 03.07.2026 | 35,06 | 35,10 | 34,45 | 34,47 | -1,47% | 12,00 |
| 02.07.2026 | 34,44 | 35,07 | 34,37 | 34,99 | 1,33% | 268,00 |
| 01.07.2026 | 34,28 | 34,71 | 34,03 | 34,53 | -0,14% | 157,00 |
| 30.06.2026 | 34,77 | 34,79 | 33,80 | 34,58 | -0,43% | 7,00 |
| 29.06.2026 | 34,71 | 34,86 | 34,37 | 34,73 | 0,73% | 52,00 |
| 26.06.2026 | 33,94 | 34,57 | 33,75 | 34,48 | 0,80% | 26,00 |
| 25.06.2026 | 34,22 | 34,76 | 33,54 | 34,20 | 0,62% | 284,00 |
| 24.06.2026 | 32,79 | 34,51 | 32,74 | 33,99 | 3,66% | 4.975,00 |
| 23.06.2026 | 32,03 | 32,99 | 32,03 | 32,79 | 2,55% | 226,00 |
| 22.06.2026 | 32,17 | 32,43 | 31,82 | 31,98 | -0,27% | 536,00 |
| 19.06.2026 | 32,11 | 32,47 | 31,85 | 32,07 | -0,49% | - |
| 18.06.2026 | 31,97 | 32,22 | 31,45 | 32,22 | 1,07% | 314,00 |
| 17.06.2026 | 32,15 | 32,72 | 31,82 | 31,88 | -0,79% | 401,00 |
| 16.06.2026 | 31,93 | 32,43 | 31,91 | 32,14 | 0,93% | 1.225,00 |
| 15.06.2026 | 32,33 | 32,55 | 31,65 | 31,84 | -0,14% | 909,00 |
| 12.06.2026 | 32,02 | 32,22 | 31,69 | 31,89 | -0,51% | 589,00 |
| 11.06.2026 | 32,17 | 32,31 | 31,69 | 32,05 | -0,11% | 101,00 |
| 10.06.2026 | 32,45 | 32,61 | 31,72 | 32,09 | -1,26% | 11.445,00 |
| 09.06.2026 | 31,43 | 32,58 | 31,34 | 32,50 | 2,91% | 50,00 |
| 08.06.2026 | 31,52 | 31,98 | 31,42 | 31,58 | -0,70% | 133,00 |
| 05.06.2026 | 32,13 | 32,67 | 31,73 | 31,80 | -2,15% | 521,00 |
| 04.06.2026 | 31,31 | 32,70 | 31,14 | 32,50 | 4,43% | 1.348,00 |
| 03.06.2026 | 30,55 | 31,19 | 30,14 | 31,12 | 1,07% | 3.023,00 |
| 02.06.2026 | 31,04 | 31,43 | 30,49 | 30,79 | -1,30% | 734,00 |
| 01.06.2026 | 31,42 | 31,48 | 30,53 | 31,20 | -0,61% | 33,00 |
| 29.05.2026 | 31,54 | 31,92 | 31,37 | 31,39 | -0,81% | 2.207,00 |
| 28.05.2026 | 30,90 | 31,74 | 30,73 | 31,64 | 2,14% | 38,00 |
| 27.05.2026 | 30,60 | 31,23 | 30,42 | 30,98 | 1,79% | 200,00 |
| 26.05.2026 | 30,49 | 30,73 | 30,21 | 30,44 | -0,31% | 89,00 |
| 25.05.2026 | 30,74 | 30,76 | 30,37 | 30,53 | 0,78% | 2,00 |
| 22.05.2026 | 30,00 | 30,53 | 29,98 | 30,30 | 0,51% | 13,00 |
| 21.05.2026 | 30,08 | 30,47 | 29,71 | 30,14 | 0,28% | 638,00 |
| 20.05.2026 | 29,45 | 30,24 | 29,16 | 30,06 | 1,07% | 447,00 |
| 19.05.2026 | 28,86 | 29,86 | 28,61 | 29,74 | 2,77% | 1.854,00 |