14,062€
-0,78%
Echtzeit-Aktienkurs CSG N.V. EO -,01
Bid:
Ask:
Aktienkurse zur CSG N.V. EO -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 14,23 | 14,23 | 13,91 | 14,07 | -0,75% | - |
| 08.10.2026 | 13,92 | 14,18 | 13,50 | 14,17 | 2,23% | 1,00 |
| 07.10.2026 | 14,21 | 14,35 | 13,74 | 13,86 | -2,87% | 2.655,00 |
| 06.10.2026 | 14,64 | 14,81 | 14,22 | 14,27 | -2,78% | 720,00 |
| 05.10.2026 | 14,15 | 14,77 | 14,12 | 14,68 | 3,42% | - |
| 02.10.2026 | 14,22 | 14,40 | 14,03 | 14,19 | 1,03% | - |
| 01.10.2026 | 14,77 | 14,79 | 14,01 | 14,05 | -4,49% | 2.025,00 |
| 30.09.2026 | 14,79 | 15,24 | 14,65 | 14,71 | -0,20% | 301,00 |
| 29.09.2026 | 14,76 | 14,93 | 14,53 | 14,74 | -0,63% | 33,00 |
| 28.09.2026 | 15,05 | 15,08 | 14,72 | 14,83 | -2,05% | 170,00 |
| 25.09.2026 | 15,17 | 15,28 | 14,94 | 15,14 | -0,39% | 2.490,00 |
| 24.09.2026 | 15,96 | 16,01 | 14,95 | 15,20 | -4,75% | 2.630,00 |
| 23.09.2026 | 15,42 | 16,24 | 15,26 | 15,96 | 5,27% | 1.383,00 |
| 22.09.2026 | 15,32 | 15,39 | 15,00 | 15,16 | -1,87% | 575,00 |
| 21.09.2026 | 15,62 | 15,65 | 15,07 | 15,45 | -1,59% | 3.616,00 |
| 18.09.2026 | 16,01 | 16,26 | 15,53 | 15,70 | -1,85% | 1.619,00 |
| 17.09.2026 | 15,94 | 16,10 | 15,62 | 16,00 | 0,91% | - |
| 16.09.2026 | 15,92 | 16,09 | 15,44 | 15,85 | -0,23% | 909,00 |
| 15.09.2026 | 15,74 | 16,09 | 15,58 | 15,89 | 0,58% | 50,00 |
| 14.09.2026 | 15,65 | 16,14 | 15,60 | 15,80 | 0,61% | 1.390,00 |
| 11.09.2026 | 16,43 | 16,46 | 15,59 | 15,70 | -4,22% | 3.996,00 |
| 10.09.2026 | 16,28 | 16,47 | 16,10 | 16,39 | 0,82% | 1.300,00 |
| 09.09.2026 | 16,76 | 17,02 | 16,16 | 16,26 | -3,08% | 100,00 |
| 08.09.2026 | 16,20 | 16,80 | 16,10 | 16,78 | 3,19% | 3.561,00 |
| 07.09.2026 | 16,64 | 16,95 | 16,24 | 16,26 | -2,10% | 55,00 |
| 04.09.2026 | 17,04 | 17,05 | 16,37 | 16,61 | -2,51% | 524,00 |
| 03.09.2026 | 17,26 | 17,44 | 16,86 | 17,03 | -1,42% | 656,00 |
| 02.09.2026 | 17,33 | 17,48 | 17,02 | 17,28 | -0,71% | 355,00 |
| 01.09.2026 | 18,11 | 18,37 | 17,08 | 17,40 | -4,75% | 577,00 |
| 31.08.2026 | 18,67 | 18,68 | 18,26 | 18,27 | -2,13% | 694,00 |
| 28.08.2026 | 19,13 | 19,21 | 18,62 | 18,67 | -2,12% | 897,00 |
| 27.08.2026 | 18,82 | 19,30 | 18,43 | 19,07 | 2,73% | 500,00 |
| 26.08.2026 | 18,53 | 18,69 | 18,29 | 18,57 | 0,60% | 1.238,00 |
| 25.08.2026 | 18,73 | 18,90 | 18,25 | 18,45 | -0,61% | 1.600,00 |
| 24.08.2026 | 18,22 | 19,20 | 18,18 | 18,57 | 1,35% | 802,00 |
| 21.08.2026 | 18,91 | 19,06 | 18,23 | 18,32 | -3,20% | 1.705,00 |
| 20.08.2026 | 19,52 | 19,59 | 18,89 | 18,93 | -3,14% | 6.367,00 |
| 19.08.2026 | 19,41 | 19,60 | 19,07 | 19,54 | 0,48% | 125,00 |
| 18.08.2026 | 19,78 | 19,94 | 19,08 | 19,45 | -1,58% | 3.599,00 |
| 17.08.2026 | 19,79 | 19,84 | 19,37 | 19,76 | 0,33% | 2.095,00 |
| 14.08.2026 | 19,07 | 20,00 | 18,97 | 19,69 | 3,42% | 1.939,00 |
| 13.08.2026 | 18,39 | 19,25 | 18,37 | 19,04 | 2,85% | 4.638,00 |
| 12.08.2026 | 17,80 | 18,58 | 17,58 | 18,51 | 4,14% | 4.397,00 |
| 11.08.2026 | 17,52 | 18,34 | 17,39 | 17,78 | 1,16% | 961,00 |
| 10.08.2026 | 17,91 | 18,09 | 17,44 | 17,57 | -2,85% | 1.303,00 |
| 07.08.2026 | 19,25 | 20,64 | 17,61 | 18,09 | -6,55% | 4.592,00 |
| 06.08.2026 | 18,24 | 19,60 | 18,20 | 19,36 | 6,73% | 3.215,00 |
| 05.08.2026 | 18,64 | 18,78 | 18,03 | 18,14 | -1,99% | 1.791,00 |
| 04.08.2026 | 17,79 | 18,83 | 17,56 | 18,51 | 4,41% | 346,00 |
| 03.08.2026 | 16,56 | 17,89 | 16,50 | 17,72 | 6,71% | 2.025,00 |
| 31.07.2026 | 16,67 | 16,98 | 16,34 | 16,61 | 0,02% | 100,00 |
| 30.07.2026 | 16,69 | 16,74 | 16,29 | 16,61 | -0,23% | 100,00 |
| 29.07.2026 | 16,95 | 17,16 | 16,31 | 16,64 | -1,94% | 930,00 |
| 28.07.2026 | 16,24 | 17,03 | 16,12 | 16,97 | 4,19% | 1.182,00 |
| 27.07.2026 | 15,66 | 16,72 | 15,52 | 16,29 | 5,60% | 550,00 |
| 24.07.2026 | 16,00 | 16,02 | 15,36 | 15,43 | -3,53% | 3.364,00 |
| 23.07.2026 | 16,11 | 16,44 | 15,77 | 15,99 | -0,99% | 2.050,00 |
| 22.07.2026 | 14,83 | 16,37 | 14,68 | 16,15 | 9,39% | 1.713,00 |
| 21.07.2026 | 14,18 | 14,81 | 14,04 | 14,77 | 4,70% | 1.783,00 |
| 20.07.2026 | 14,34 | 14,74 | 13,87 | 14,10 | -2,07% | 270,00 |
| 17.07.2026 | 13,69 | 14,44 | 13,38 | 14,40 | 4,96% | 1.787,00 |
| 16.07.2026 | 13,68 | 13,76 | 13,31 | 13,72 | 0,32% | 400,00 |
| 15.07.2026 | 14,00 | 14,00 | 13,32 | 13,68 | -2,61% | 1.501,00 |
| 14.07.2026 | 13,27 | 14,69 | 13,02 | 14,04 | 4,59% | 1.514,00 |
| 13.07.2026 | 13,62 | 14,23 | 13,20 | 13,43 | -1,67% | 583,00 |
| 10.07.2026 | 13,48 | 13,71 | 13,23 | 13,65 | 1,07% | 97,00 |
| 09.07.2026 | 14,13 | 14,28 | 13,32 | 13,51 | -4,16% | 562,00 |
| 08.07.2026 | 14,50 | 14,59 | 13,82 | 14,10 | -2,87% | 1.066,00 |
| 07.07.2026 | 14,98 | 15,04 | 14,25 | 14,51 | -2,98% | 1.504,00 |
| 06.07.2026 | 14,62 | 14,99 | 14,54 | 14,96 | 2,52% | 661,00 |
| 03.07.2026 | 14,63 | 14,77 | 14,26 | 14,59 | 0,98% | 1.400,00 |
| 02.07.2026 | 13,60 | 14,65 | 13,34 | 14,45 | 6,84% | 4.513,00 |
| 01.07.2026 | 12,87 | 13,59 | 12,71 | 13,52 | 5,03% | 4.471,00 |
| 30.06.2026 | 13,03 | 13,05 | 12,62 | 12,88 | -1,05% | 895,00 |
| 29.06.2026 | 12,87 | 13,18 | 12,81 | 13,01 | 2,12% | 1.400,00 |
| 26.06.2026 | 12,31 | 12,75 | 12,21 | 12,74 | 3,21% | 1.517,00 |
| 25.06.2026 | 12,97 | 13,01 | 12,27 | 12,35 | -4,58% | 3.285,00 |
| 24.06.2026 | 13,83 | 13,96 | 12,64 | 12,94 | -6,23% | 4.013,00 |
| 23.06.2026 | 13,89 | 14,09 | 13,63 | 13,80 | -1,39% | 3.411,00 |
| 22.06.2026 | 14,33 | 14,75 | 13,69 | 13,99 | -1,90% | 1.915,00 |
| 19.06.2026 | 14,24 | 14,49 | 14,23 | 14,26 | -0,11% | 609,00 |
| 18.06.2026 | 14,96 | 15,14 | 13,83 | 14,28 | -4,77% | 2.778,00 |
| 17.06.2026 | 14,29 | 15,09 | 14,22 | 14,99 | 5,50% | 8.046,00 |
| 16.06.2026 | 14,01 | 14,43 | 13,99 | 14,21 | 1,02% | 2.791,00 |
| 15.06.2026 | 14,44 | 14,77 | 13,81 | 14,07 | -2,58% | 1.887,00 |
| 12.06.2026 | 14,80 | 14,90 | 14,16 | 14,44 | -2,29% | 1.446,00 |
| 11.06.2026 | 14,40 | 14,87 | 14,16 | 14,78 | 2,80% | 2.326,00 |
| 10.06.2026 | 14,32 | 14,77 | 14,20 | 14,38 | 0,57% | 2.127,00 |
| 09.06.2026 | 14,81 | 14,94 | 14,09 | 14,29 | -3,12% | 6.491,00 |
| 08.06.2026 | 14,86 | 15,27 | 14,63 | 14,75 | -1,61% | 1.346,00 |
| 05.06.2026 | 15,56 | 15,63 | 14,91 | 15,00 | -4,04% | 5.168,00 |
| 04.06.2026 | 15,59 | 15,77 | 15,29 | 15,63 | 0,22% | 2.141,00 |
| 03.06.2026 | 16,06 | 16,53 | 15,43 | 15,59 | -3,15% | 11.647,00 |
| 02.06.2026 | 16,50 | 16,99 | 15,84 | 16,10 | -4,27% | 15.128,00 |
| 01.06.2026 | 18,11 | 18,24 | 16,30 | 16,82 | -6,89% | 5.674,00 |
| 29.05.2026 | 18,12 | 18,14 | 17,10 | 18,06 | -0,34% | 1.889,00 |
| 28.05.2026 | 17,73 | 18,35 | 17,22 | 18,13 | 1,61% | 4.104,00 |
| 27.05.2026 | 18,97 | 18,99 | 17,60 | 17,84 | -5,92% | 6.492,00 |
| 26.05.2026 | 18,69 | 19,15 | 18,53 | 18,96 | 1,41% | 2.850,00 |
| 25.05.2026 | 18,80 | 19,27 | 18,39 | 18,70 | 0,11% | 2.365,00 |