14,415€
-2,46%
Echtzeit-Aktienkurs CSG N.V.
Bid:
Ask:
Aktienkurse zur CSG N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 14,80 | 14,90 | 14,37 | 14,44 | -2,32% | - |
| 11.06.2026 | 14,40 | 14,87 | 14,16 | 14,78 | 2,80% | 2.326,00 |
| 10.06.2026 | 14,32 | 14,77 | 14,20 | 14,38 | 0,57% | 2.127,00 |
| 09.06.2026 | 14,81 | 14,94 | 14,09 | 14,29 | -3,12% | 6.491,00 |
| 08.06.2026 | 14,86 | 15,27 | 14,63 | 14,75 | -1,61% | 1.346,00 |
| 05.06.2026 | 15,56 | 15,63 | 14,91 | 15,00 | -4,04% | 5.168,00 |
| 04.06.2026 | 15,59 | 15,77 | 15,29 | 15,63 | 0,22% | 2.141,00 |
| 03.06.2026 | 16,06 | 16,53 | 15,43 | 15,59 | -3,15% | 11.647,00 |
| 02.06.2026 | 16,50 | 16,99 | 15,84 | 16,10 | -4,27% | 15.128,00 |
| 01.06.2026 | 18,11 | 18,24 | 16,30 | 16,82 | -6,89% | 5.674,00 |
| 29.05.2026 | 18,12 | 18,14 | 17,10 | 18,06 | -0,34% | 1.889,00 |
| 28.05.2026 | 17,73 | 18,35 | 17,22 | 18,13 | 1,61% | 4.104,00 |
| 27.05.2026 | 18,97 | 18,99 | 17,60 | 17,84 | -5,92% | 6.492,00 |
| 26.05.2026 | 18,69 | 19,15 | 18,53 | 18,96 | 1,41% | 2.850,00 |
| 25.05.2026 | 18,80 | 19,27 | 18,39 | 18,70 | 0,11% | 2.365,00 |
| 22.05.2026 | 19,39 | 19,43 | 18,56 | 18,68 | -4,55% | 5.397,00 |
| 21.05.2026 | 19,28 | 19,93 | 18,79 | 19,57 | 3,18% | 9.161,00 |
| 20.05.2026 | 17,41 | 20,21 | 17,41 | 18,96 | 10,44% | 23.751,00 |
| 19.05.2026 | 16,27 | 17,32 | 15,67 | 17,17 | 5,62% | 652,00 |