39,800€
-0,50%
Echtzeit-Aktienkurs Voss Veksel-OG Landmandsb.
Bid:
Ask:
Aktienkurse zur Voss Veksel-OG Landmandsb. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 39,90 | 40,00 | 39,00 | 39,90 | -0,25% | - |
| 08.09.2026 | 39,80 | 40,00 | 39,40 | 40,00 | 0,00% | - |
| 04.09.2026 | 40,10 | 40,30 | 39,70 | 40,00 | -0,74% | 2,00 |
| 03.09.2026 | 40,10 | 40,30 | 39,70 | 40,30 | 0,50% | - |
| 02.09.2026 | 39,90 | 40,10 | 39,60 | 40,10 | 1,26% | - |
| 01.09.2026 | 39,90 | 39,90 | 39,60 | 39,60 | 1,02% | - |
| 31.08.2026 | 39,80 | 40,90 | 39,20 | 39,20 | -2,00% | - |
| 28.08.2026 | 40,00 | 40,20 | 40,00 | 40,00 | 0,00% | - |
| 27.08.2026 | 40,00 | 40,10 | 39,80 | 40,00 | 0,25% | - |
| 26.08.2026 | 39,70 | 40,30 | 39,60 | 39,90 | -0,75% | - |
| 25.08.2026 | 39,90 | 41,70 | 39,90 | 40,20 | -2,90% | - |
| 24.08.2026 | 39,70 | 42,40 | 39,70 | 41,40 | 3,50% | - |
| 21.08.2026 | 39,70 | 41,20 | 39,70 | 40,00 | -0,99% | - |
| 20.08.2026 | 39,70 | 41,10 | 39,40 | 40,40 | 1,51% | - |
| 19.08.2026 | 39,60 | 40,70 | 39,40 | 39,80 | 0,51% | - |
| 18.08.2026 | 39,50 | 41,10 | 39,40 | 39,60 | -0,25% | - |
| 17.08.2026 | 39,80 | 41,10 | 38,60 | 39,70 | 0,00% | - |
| 14.08.2026 | 39,70 | 39,90 | 39,60 | 39,70 | 0,00% | - |
| 13.08.2026 | 40,70 | 40,70 | 38,90 | 39,70 | -8,31% | - |
| 12.08.2026 | 43,20 | 43,30 | 43,20 | 43,30 | 0,46% | - |
| 11.08.2026 | 43,20 | 43,20 | 42,90 | 43,10 | 0,00% | - |
| 10.08.2026 | 43,00 | 43,30 | 43,00 | 43,10 | 0,23% | - |
| 07.08.2026 | 40,40 | 43,10 | 40,40 | 43,00 | 6,17% | - |
| 06.08.2026 | 40,40 | 42,40 | 40,10 | 40,50 | 0,50% | - |
| 05.08.2026 | 40,50 | 40,60 | 39,90 | 40,30 | 0,00% | - |
| 04.08.2026 | 42,70 | 42,80 | 39,30 | 40,30 | -6,28% | - |
| 03.08.2026 | 43,00 | 43,10 | 42,90 | 43,00 | 1,90% | - |
| 31.07.2026 | 42,60 | 43,00 | 41,80 | 42,20 | -0,47% | - |
| 30.07.2026 | 42,40 | 43,20 | 42,20 | 42,40 | -0,93% | - |
| 29.07.2026 | 42,90 | 43,00 | 42,30 | 42,80 | -0,93% | - |
| 27.07.2026 | 43,40 | 43,40 | 43,20 | 43,20 | -3,36% | - |
| 24.07.2026 | 44,40 | 45,50 | 43,70 | 44,70 | 4,20% | - |
| 23.07.2026 | 43,40 | 43,50 | 42,70 | 42,90 | -0,46% | - |
| 22.07.2026 | 42,70 | 43,60 | 42,70 | 43,10 | 0,47% | - |
| 20.07.2026 | 42,50 | 43,00 | 41,80 | 42,90 | 0,47% | - |
| 17.07.2026 | 42,40 | 42,70 | 42,40 | 42,70 | 1,43% | - |
| 16.07.2026 | 42,90 | 43,00 | 42,10 | 42,10 | -1,41% | - |
| 15.07.2026 | 42,90 | 42,90 | 42,30 | 42,70 | -0,93% | - |
| 14.07.2026 | 42,90 | 43,70 | 42,10 | 43,10 | -9,93% | - |
| 13.07.2026 | 47,85 | 47,95 | 47,85 | 47,85 | -1,85% | - |
| 10.07.2026 | 42,30 | 48,75 | 41,90 | 48,75 | 14,98% | - |
| 09.07.2026 | 48,75 | 48,75 | 42,20 | 42,40 | 0,47% | - |
| 08.07.2026 | 41,90 | 42,80 | 41,80 | 42,20 | 0,48% | - |
| 07.07.2026 | 48,85 | 48,85 | 41,20 | 42,00 | 1,20% | - |
| 03.07.2026 | 42,30 | 42,30 | 41,10 | 41,50 | 0,48% | - |
| 02.07.2026 | 48,50 | 48,50 | 41,20 | 41,30 | -14,85% | - |
| 01.07.2026 | 48,40 | 48,50 | 48,40 | 48,50 | 11,75% | - |
| 24.06.2026 | 44,30 | 44,30 | 43,40 | 43,40 | -1,81% | - |
| 23.06.2026 | 47,90 | 47,90 | 44,10 | 44,20 | -8,58% | - |
| 22.06.2026 | 48,35 | 48,80 | 48,35 | 48,35 | 0,21% | - |
| 19.06.2026 | 48,00 | 48,45 | 48,00 | 48,25 | 12,73% | - |
| 18.06.2026 | 42,70 | 42,80 | 42,70 | 42,80 | 0,23% | - |
| 17.06.2026 | 48,00 | 48,00 | 42,60 | 42,70 | -7,78% | - |
| 12.06.2026 | 43,30 | 46,75 | 43,00 | 46,30 | 3,81% | - |
| 10.06.2026 | 44,70 | 44,70 | 44,60 | 44,60 | -5,31% | - |
| 04.06.2026 | 47,20 | 47,20 | 47,10 | 47,10 | -0,63% | - |
| 03.06.2026 | 45,50 | 47,40 | 45,30 | 47,40 | 1,50% | - |
| 02.06.2026 | 45,90 | 46,80 | 45,40 | 46,70 | 1,97% | - |
| 29.05.2026 | 44,90 | 45,90 | 44,90 | 45,80 | 5,53% | - |
| 21.05.2026 | 44,60 | 46,20 | 43,40 | 43,40 | -4,41% | - |
| 20.05.2026 | 45,30 | 46,30 | 45,00 | 45,40 | -0,66% | - |
| 19.05.2026 | 44,50 | 46,30 | 44,20 | 45,70 | 3,86% | - |