42,100€
-0,24%
Echtzeit-Aktienkurs Voss Veksel-OG Landmandsb.
Bid:
Ask:
Aktienkurse zur Voss Veksel-OG Landmandsb. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 48,75 | 48,75 | 42,20 | 42,40 | 0,47% | - |
| 08.07.2026 | 41,90 | 42,80 | 41,80 | 42,20 | 0,48% | - |
| 07.07.2026 | 48,85 | 48,85 | 41,20 | 42,00 | 1,20% | - |
| 03.07.2026 | 42,30 | 42,30 | 41,10 | 41,50 | 0,48% | - |
| 02.07.2026 | 48,50 | 48,50 | 41,20 | 41,30 | -14,85% | - |
| 01.07.2026 | 48,40 | 48,50 | 48,40 | 48,50 | 11,75% | - |
| 24.06.2026 | 44,30 | 44,30 | 43,40 | 43,40 | -1,81% | - |
| 23.06.2026 | 47,90 | 47,90 | 44,10 | 44,20 | -8,58% | - |
| 22.06.2026 | 48,35 | 48,80 | 48,35 | 48,35 | 0,21% | - |
| 19.06.2026 | 48,00 | 48,45 | 48,00 | 48,25 | 12,73% | - |
| 18.06.2026 | 42,70 | 42,80 | 42,70 | 42,80 | 0,23% | - |
| 17.06.2026 | 48,00 | 48,00 | 42,60 | 42,70 | -7,78% | - |
| 12.06.2026 | 43,30 | 46,75 | 43,00 | 46,30 | 3,81% | - |
| 10.06.2026 | 44,70 | 44,70 | 44,60 | 44,60 | -5,31% | - |
| 04.06.2026 | 47,20 | 47,20 | 47,10 | 47,10 | -0,63% | - |
| 03.06.2026 | 45,50 | 47,40 | 45,30 | 47,40 | 1,50% | - |
| 02.06.2026 | 45,90 | 46,80 | 45,40 | 46,70 | 1,97% | - |
| 29.05.2026 | 44,90 | 45,90 | 44,90 | 45,80 | 5,53% | - |
| 21.05.2026 | 44,60 | 46,20 | 43,40 | 43,40 | -4,41% | - |
| 20.05.2026 | 45,30 | 46,30 | 45,00 | 45,40 | -0,66% | - |
| 19.05.2026 | 44,50 | 46,30 | 44,20 | 45,70 | 3,86% | - |