1,288€
-0,58%
Echtzeit-Aktienkurs Goodtech ASA
Bid:
Ask:
Aktienkurse zur Goodtech ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 19.08.2026 | 1,28 | 1,30 | 1,28 | 1,30 | -0,58% | - |
| 17.08.2026 | 1,29 | 1,31 | 1,28 | 1,30 | 1,96% | - |
| 14.08.2026 | 1,28 | 1,32 | 1,28 | 1,28 | -4,31% | - |
| 13.08.2026 | 1,28 | 1,35 | 1,28 | 1,34 | 3,09% | - |
| 12.08.2026 | 1,28 | 1,30 | 1,28 | 1,30 | -0,96% | - |
| 10.08.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,58% | - |
| 07.08.2026 | 1,29 | 1,30 | 1,28 | 1,30 | 2,16% | - |
| 06.08.2026 | 1,31 | 1,32 | 1,25 | 1,27 | -4,86% | - |
| 04.08.2026 | 1,33 | 1,36 | 1,33 | 1,34 | 0,19% | - |
| 03.08.2026 | 1,35 | 1,37 | 1,33 | 1,34 | 1,71% | - |
| 30.07.2026 | 1,31 | 1,32 | 1,31 | 1,31 | 0,19% | - |
| 29.07.2026 | 1,30 | 1,40 | 1,29 | 1,31 | 3,56% | - |
| 28.07.2026 | 1,26 | 1,27 | 1,25 | 1,27 | -0,20% | - |
| 27.07.2026 | 1,34 | 1,34 | 1,27 | 1,27 | -0,98% | - |
| 23.07.2026 | 1,29 | 1,30 | 1,27 | 1,28 | -0,39% | 250,00 |
| 22.07.2026 | 1,24 | 1,29 | 1,24 | 1,29 | 3,63% | - |
| 20.07.2026 | 1,27 | 1,28 | 1,23 | 1,24 | 0,20% | - |
| 17.07.2026 | 1,21 | 1,24 | 1,21 | 1,24 | 6,22% | - |
| 16.07.2026 | 1,18 | 1,19 | 1,17 | 1,17 | 2,19% | - |
| 13.07.2026 | 1,14 | 1,16 | 1,12 | 1,14 | -2,56% | - |
| 09.07.2026 | 1,17 | 1,17 | 1,15 | 1,17 | 0,21% | - |
| 08.07.2026 | 1,19 | 1,20 | 1,16 | 1,17 | -2,51% | - |
| 07.07.2026 | 1,20 | 1,22 | 1,20 | 1,20 | 0,21% | - |
| 06.07.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 3,24% | - |
| 01.07.2026 | 1,13 | 1,16 | 1,12 | 1,16 | 4,75% | - |
| 29.06.2026 | 1,13 | 1,13 | 1,07 | 1,11 | -2,21% | - |
| 26.06.2026 | 1,15 | 1,17 | 1,12 | 1,13 | -4,24% | - |
| 25.06.2026 | 1,18 | 1,19 | 1,17 | 1,18 | -0,42% | - |
| 24.06.2026 | 1,17 | 1,19 | 1,16 | 1,19 | 0,00% | - |
| 23.06.2026 | 1,25 | 1,25 | 1,18 | 1,19 | -3,27% | - |
| 22.06.2026 | 1,26 | 1,26 | 1,22 | 1,23 | 0,62% | - |
| 18.06.2026 | 1,24 | 1,25 | 1,21 | 1,22 | 0,62% | - |
| 17.06.2026 | 1,24 | 1,24 | 1,20 | 1,21 | 0,62% | - |
| 16.06.2026 | 1,24 | 1,25 | 1,19 | 1,20 | -0,82% | - |
| 15.06.2026 | 1,22 | 1,23 | 1,19 | 1,21 | 2,11% | - |
| 12.06.2026 | 1,20 | 1,21 | 1,19 | 1,19 | 0,21% | - |
| 10.06.2026 | 1,20 | 1,20 | 1,18 | 1,19 | -2,67% | - |
| 09.06.2026 | 1,24 | 1,24 | 1,21 | 1,22 | 2,31% | - |
| 08.06.2026 | 1,19 | 1,20 | 1,19 | 1,19 | 1,49% | - |
| 05.06.2026 | 1,19 | 1,21 | 1,17 | 1,17 | -2,09% | - |
| 04.06.2026 | 1,22 | 1,23 | 1,20 | 1,20 | 1,27% | - |
| 03.06.2026 | 1,19 | 1,20 | 1,18 | 1,18 | 1,50% | - |
| 02.06.2026 | 1,17 | 1,17 | 1,16 | 1,17 | -0,43% | - |
| 01.06.2026 | 1,18 | 1,20 | 1,17 | 1,17 | -1,47% | - |
| 29.05.2026 | 1,12 | 1,22 | 1,11 | 1,19 | 6,50% | - |
| 28.05.2026 | 1,13 | 1,14 | 1,11 | 1,12 | 3,48% | - |
| 27.05.2026 | 1,08 | 1,09 | 1,07 | 1,08 | 2,13% | - |
| 26.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,71% | - |
| 22.05.2026 | 1,04 | 1,07 | 1,04 | 1,06 | 2,41% | - |
| 20.05.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,72% | - |