13,533€
-0,16%
Echtzeit-Aktienkurs SANDNES SPAREBANK NK 10
Bid:
Ask:
Aktienkurse zur SANDNES SPAREBANK NK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 13,53 | 14,04 | 13,40 | 13,42 | -0,99% | - |
| 17.08.2026 | 13,60 | 14,02 | 13,44 | 13,56 | -0,65% | - |
| 14.08.2026 | 13,56 | 13,64 | 13,53 | 13,64 | 0,66% | - |
| 13.08.2026 | 13,58 | 13,64 | 13,53 | 13,55 | -0,32% | - |
| 12.08.2026 | 13,55 | 13,69 | 13,53 | 13,60 | 0,17% | - |
| 11.08.2026 | 13,53 | 13,58 | 13,44 | 13,58 | 0,50% | - |
| 10.08.2026 | 13,49 | 13,58 | 13,46 | 13,51 | 0,16% | - |
| 07.08.2026 | 13,51 | 13,73 | 13,49 | 13,49 | -0,33% | - |
| 06.08.2026 | 13,51 | 13,55 | 13,42 | 13,53 | 0,17% | - |
| 05.08.2026 | 13,55 | 13,57 | 13,31 | 13,51 | 0,17% | - |
| 04.08.2026 | 13,53 | 13,64 | 13,46 | 13,48 | 0,16% | - |
| 03.08.2026 | 13,64 | 13,82 | 13,46 | 13,46 | -0,16% | - |
| 31.07.2026 | 13,51 | 13,64 | 13,35 | 13,48 | 0,17% | - |
| 30.07.2026 | 13,46 | 13,71 | 13,40 | 13,46 | -0,99% | - |
| 29.07.2026 | 13,51 | 13,66 | 13,44 | 13,60 | 0,50% | - |
| 28.07.2026 | 13,57 | 13,66 | 13,51 | 13,53 | -0,49% | - |
| 27.07.2026 | 13,87 | 13,98 | 13,46 | 13,60 | -0,16% | - |
| 24.07.2026 | 13,31 | 13,66 | 13,29 | 13,62 | 2,31% | - |
| 23.07.2026 | 13,24 | 13,81 | 12,94 | 13,31 | -0,83% | - |
| 22.07.2026 | 13,31 | 13,51 | 13,22 | 13,42 | 0,83% | - |
| 21.07.2026 | 13,44 | 13,60 | 13,29 | 13,31 | 0,51% | - |
| 20.07.2026 | 12,97 | 13,47 | 12,93 | 13,24 | -2,18% | 100,00 |
| 17.07.2026 | 12,95 | 13,54 | 12,89 | 13,54 | 2,72% | - |
| 16.07.2026 | 13,08 | 13,18 | 12,82 | 13,18 | 0,60% | - |
| 15.07.2026 | 13,10 | 13,12 | 12,93 | 13,10 | 0,00% | - |
| 14.07.2026 | 13,21 | 13,36 | 13,08 | 13,10 | -0,49% | - |
| 13.07.2026 | 14,21 | 14,47 | 13,12 | 13,17 | -8,84% | 140,00 |
| 10.07.2026 | 13,00 | 14,44 | 12,94 | 14,44 | 10,45% | - |
| 09.07.2026 | 14,44 | 14,46 | 12,84 | 13,08 | 1,10% | - |
| 08.07.2026 | 13,06 | 13,06 | 12,84 | 12,93 | -0,58% | - |
| 07.07.2026 | 14,48 | 14,50 | 12,97 | 13,01 | 0,81% | - |
| 06.07.2026 | 14,52 | 14,55 | 12,89 | 12,91 | -11,29% | - |
| 03.07.2026 | 13,04 | 14,55 | 12,88 | 14,55 | 12,22% | - |
| 02.07.2026 | 14,35 | 14,37 | 12,85 | 12,96 | -9,65% | - |
| 01.07.2026 | 14,32 | 14,35 | 14,32 | 14,35 | 10,89% | - |
| 30.06.2026 | 14,34 | 14,39 | 12,92 | 12,94 | 0,44% | - |
| 29.06.2026 | 12,98 | 12,98 | 12,84 | 12,88 | -0,56% | - |
| 26.06.2026 | 13,03 | 13,06 | 12,85 | 12,95 | 0,75% | - |
| 25.06.2026 | 13,39 | 13,39 | 12,85 | 12,86 | -1,96% | - |
| 24.06.2026 | 13,14 | 13,18 | 13,08 | 13,11 | -0,16% | - |
| 23.06.2026 | 14,21 | 14,23 | 13,00 | 13,14 | -8,48% | - |
| 22.06.2026 | 14,33 | 14,47 | 14,30 | 14,35 | 0,53% | - |
| 19.06.2026 | 14,32 | 14,35 | 14,25 | 14,28 | 8,95% | - |
| 18.06.2026 | 13,09 | 13,36 | 13,09 | 13,10 | -1,09% | - |
| 17.06.2026 | 13,40 | 13,47 | 13,21 | 13,25 | -1,18% | - |
| 16.06.2026 | 13,81 | 13,81 | 13,22 | 13,41 | 1,27% | - |
| 15.06.2026 | 14,05 | 14,12 | 13,18 | 13,24 | -4,09% | - |
| 12.06.2026 | 13,13 | 13,87 | 13,02 | 13,80 | 5,10% | - |
| 11.06.2026 | 13,71 | 13,80 | 13,11 | 13,13 | -3,59% | - |
| 10.06.2026 | 13,65 | 13,71 | 13,14 | 13,62 | 0,34% | 40,00 |
| 09.06.2026 | 13,67 | 13,69 | 13,17 | 13,58 | -0,51% | - |
| 08.06.2026 | 13,46 | 13,65 | 13,20 | 13,65 | 1,00% | - |
| 05.06.2026 | 13,53 | 13,60 | 13,32 | 13,51 | -1,80% | - |
| 04.06.2026 | 13,60 | 13,80 | 13,37 | 13,76 | 3,04% | - |
| 03.06.2026 | 13,47 | 13,66 | 13,34 | 13,35 | -1,63% | - |
| 02.06.2026 | 13,66 | 13,68 | 13,39 | 13,57 | 0,18% | - |
| 01.06.2026 | 13,80 | 13,80 | 13,55 | 13,55 | -1,65% | - |
| 29.05.2026 | 13,73 | 13,90 | 13,64 | 13,78 | 0,48% | - |
| 28.05.2026 | 13,76 | 13,81 | 13,68 | 13,71 | -0,77% | - |
| 27.05.2026 | 13,81 | 13,82 | 13,81 | 13,82 | 0,26% | - |
| 26.05.2026 | 14,08 | 14,08 | 13,67 | 13,78 | 0,44% | - |
| 22.05.2026 | 13,83 | 13,84 | 13,63 | 13,72 | -0,76% | - |
| 21.05.2026 | 13,81 | 13,95 | 13,74 | 13,83 | 0,01% | 74,00 |
| 20.05.2026 | 13,72 | 14,00 | 13,70 | 13,82 | 0,51% | - |
| 19.05.2026 | 13,62 | 14,17 | 13,62 | 13,75 | 0,89% | - |