1,250€
2,04%
Echtzeit-Aktienkurs Navamedic ASA
Bid:
Ask:
Aktienkurse zur Navamedic ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 2,65% | - |
| 29.09.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 0,82% | - |
| 22.09.2026 | 1,21 | 1,22 | 1,21 | 1,22 | -1,02% | - |
| 18.09.2026 | 1,23 | 1,24 | 1,23 | 1,23 | -1,21% | - |
| 17.09.2026 | 1,25 | 1,26 | 1,24 | 1,24 | -0,20% | - |
| 16.09.2026 | 1,25 | 1,26 | 1,24 | 1,25 | -2,92% | - |
| 14.09.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,59% | - |
| 03.09.2026 | 1,28 | 1,32 | 1,26 | 1,28 | -2,11% | - |
| 31.08.2026 | 1,35 | 1,35 | 1,29 | 1,30 | -3,87% | - |
| 27.08.2026 | 1,35 | 1,36 | 1,34 | 1,36 | -5,41% | - |
| 24.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,24% | - |
| 21.08.2026 | 1,42 | 1,44 | 1,42 | 1,42 | -3,08% | - |
| 18.08.2026 | 1,49 | 1,52 | 1,45 | 1,46 | -3,47% | - |
| 17.08.2026 | 1,53 | 1,54 | 1,51 | 1,51 | -0,49% | - |
| 14.08.2026 | 1,64 | 1,64 | 1,44 | 1,52 | -0,98% | - |
| 13.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,60% | - |
| 12.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,32% | - |
| 11.08.2026 | 1,57 | 1,58 | 1,54 | 1,56 | 1,47% | - |
| 10.08.2026 | 1,53 | 1,54 | 1,53 | 1,53 | 2,85% | - |
| 05.08.2026 | 1,50 | 1,50 | 1,49 | 1,49 | 0,34% | - |
| 04.08.2026 | 1,49 | 1,52 | 1,49 | 1,49 | -1,33% | - |
| 31.07.2026 | 1,54 | 1,54 | 1,49 | 1,51 | 1,86% | - |
| 29.07.2026 | 1,49 | 1,50 | 1,48 | 1,48 | 0,00% | - |
| 27.07.2026 | 1,54 | 1,55 | 1,48 | 1,48 | -2,31% | - |
| 24.07.2026 | 1,48 | 1,51 | 1,46 | 1,51 | 1,68% | - |
| 23.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,85% | - |
| 20.07.2026 | 1,46 | 1,49 | 1,46 | 1,48 | 0,85% | - |
| 17.07.2026 | 1,44 | 1,47 | 1,44 | 1,46 | -1,02% | - |
| 14.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,17% | - |
| 10.07.2026 | 1,50 | 1,50 | 1,46 | 1,48 | -4,36% | - |
| 09.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 3,00% | - |
| 08.07.2026 | 1,50 | 1,52 | 1,49 | 1,50 | -2,12% | - |
| 07.07.2026 | 1,52 | 1,54 | 1,52 | 1,54 | 1,49% | - |
| 03.07.2026 | 1,46 | 1,57 | 1,44 | 1,51 | 4,85% | - |
| 02.07.2026 | 1,45 | 1,46 | 1,43 | 1,44 | 0,52% | - |
| 30.06.2026 | 1,45 | 1,45 | 1,41 | 1,44 | -0,52% | - |
| 29.06.2026 | 1,46 | 1,47 | 1,43 | 1,44 | -0,69% | - |
| 26.06.2026 | 1,44 | 1,47 | 1,44 | 1,45 | 0,87% | - |
| 25.06.2026 | 1,46 | 1,46 | 1,40 | 1,44 | -2,87% | - |
| 24.06.2026 | 1,47 | 1,50 | 1,44 | 1,48 | 1,89% | - |
| 23.06.2026 | 1,47 | 1,49 | 1,44 | 1,46 | -1,69% | - |
| 22.06.2026 | 1,51 | 1,51 | 1,46 | 1,48 | -2,31% | - |
| 18.06.2026 | 1,53 | 1,56 | 1,52 | 1,52 | -1,94% | - |
| 16.06.2026 | 1,56 | 1,56 | 1,54 | 1,55 | 0,32% | - |
| 12.06.2026 | 1,54 | 1,55 | 1,54 | 1,54 | -0,32% | - |
| 10.06.2026 | 1,56 | 1,58 | 1,54 | 1,55 | -0,48% | - |
| 09.06.2026 | 1,56 | 1,56 | 1,54 | 1,55 | 0,65% | - |
| 08.06.2026 | 1,53 | 1,57 | 1,53 | 1,54 | -3,29% | - |
| 05.06.2026 | 1,54 | 1,61 | 1,54 | 1,60 | 1,75% | - |
| 03.06.2026 | 1,60 | 1,61 | 1,56 | 1,57 | -1,72% | - |
| 02.06.2026 | 1,62 | 1,63 | 1,59 | 1,60 | -3,04% | - |
| 01.06.2026 | 1,64 | 1,66 | 1,64 | 1,65 | 0,15% | - |
| 28.05.2026 | 1,64 | 1,65 | 1,63 | 1,64 | -2,09% | - |
| 26.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,15% | - |
| 25.05.2026 | 1,69 | 1,72 | 1,68 | 1,68 | -1,47% | - |
| 22.05.2026 | 1,70 | 1,72 | 1,69 | 1,71 | 0,15% | - |
| 21.05.2026 | 1,69 | 1,71 | 1,68 | 1,70 | -0,87% | - |
| 20.05.2026 | 1,71 | 1,72 | 1,71 | 1,72 | -0,72% | - |
| 19.05.2026 | 1,70 | 1,76 | 1,68 | 1,73 | 2,37% | - |