1,695€
2,42%
Echtzeit-Aktienkurs Borgestad ASA
Bid:
Ask:
Aktienkurse zur Borgestad ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 1,70 | 1,70 | 1,65 | 1,66 | -0,60% | - |
| 28.10.2026 | 1,72 | 1,74 | 1,66 | 1,67 | 2,78% | - |
| 26.10.2026 | 1,66 | 1,66 | 1,62 | 1,62 | 0,47% | - |
| 21.10.2026 | 1,64 | 1,65 | 1,61 | 1,61 | -0,92% | - |
| 15.10.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,31% | - |
| 30.09.2026 | 1,65 | 1,65 | 1,63 | 1,63 | 0,46% | - |
| 25.09.2026 | 1,65 | 1,65 | 1,61 | 1,63 | -1,22% | - |
| 24.09.2026 | 1,64 | 1,65 | 1,64 | 1,65 | 1,08% | - |
| 14.09.2026 | 1,62 | 1,63 | 1,62 | 1,63 | 1,56% | - |
| 10.09.2026 | 1,64 | 1,64 | 1,60 | 1,60 | -7,37% | - |
| 02.09.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 12,70% | - |
| 01.09.2026 | 1,55 | 1,55 | 1,53 | 1,54 | -1,76% | - |
| 28.08.2026 | 1,55 | 1,56 | 1,52 | 1,56 | 2,63% | - |
| 27.08.2026 | 1,55 | 1,55 | 1,52 | 1,52 | -0,33% | - |
| 26.08.2026 | 1,56 | 1,56 | 1,53 | 1,53 | 0,49% | - |
| 25.08.2026 | 1,56 | 1,56 | 1,52 | 1,52 | 0,16% | - |
| 21.08.2026 | 1,54 | 1,55 | 1,51 | 1,52 | 0,66% | - |
| 20.08.2026 | 1,55 | 1,55 | 1,51 | 1,51 | -1,79% | - |
| 17.08.2026 | 1,54 | 1,54 | 1,53 | 1,54 | 2,68% | - |
| 12.08.2026 | 1,54 | 1,54 | 1,48 | 1,50 | -1,64% | - |
| 05.08.2026 | 1,53 | 1,53 | 1,52 | 1,52 | 1,00% | - |
| 04.08.2026 | 1,53 | 1,53 | 1,48 | 1,51 | 1,86% | - |
| 31.07.2026 | 1,51 | 1,51 | 1,46 | 1,48 | 0,17% | - |
| 30.07.2026 | 1,50 | 1,50 | 1,47 | 1,48 | 1,55% | - |
| 28.07.2026 | 1,47 | 1,47 | 1,45 | 1,45 | -1,69% | - |
| 23.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,01% | - |
| 20.07.2026 | 1,50 | 1,50 | 1,48 | 1,49 | 0,17% | - |
| 16.07.2026 | 1,50 | 1,51 | 1,49 | 1,49 | -2,13% | - |
| 14.07.2026 | 1,53 | 1,53 | 1,49 | 1,52 | -0,98% | - |
| 09.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,82% | - |
| 07.07.2026 | 1,52 | 1,53 | 1,52 | 1,53 | 0,99% | - |
| 06.07.2026 | 1,56 | 1,56 | 1,49 | 1,51 | -2,89% | - |
| 03.07.2026 | 1,55 | 1,59 | 1,51 | 1,56 | 5,25% | - |
| 01.07.2026 | 1,45 | 1,48 | 1,38 | 1,48 | 1,37% | - |
| 30.06.2026 | 1,55 | 1,55 | 1,44 | 1,46 | 0,52% | - |
| 24.06.2026 | 1,44 | 1,46 | 1,44 | 1,45 | -0,17% | - |
| 23.06.2026 | 1,53 | 1,55 | 1,45 | 1,45 | -5,83% | - |
| 22.06.2026 | 1,55 | 1,55 | 1,54 | 1,54 | 4,58% | - |
| 19.06.2026 | 1,54 | 1,55 | 1,47 | 1,48 | 0,17% | - |
| 18.06.2026 | 1,56 | 1,56 | 1,47 | 1,47 | -1,17% | - |
| 17.06.2026 | 1,56 | 1,56 | 1,49 | 1,49 | -4,03% | - |
| 15.06.2026 | 1,52 | 1,55 | 1,52 | 1,55 | 5,79% | - |
| 12.06.2026 | 1,47 | 1,55 | 1,47 | 1,47 | -3,14% | - |
| 10.06.2026 | 1,49 | 1,52 | 1,49 | 1,52 | 1,85% | - |
| 27.05.2026 | 1,48 | 1,49 | 1,44 | 1,49 | -0,17% | - |
| 26.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,33% | - |
| 25.05.2026 | 1,50 | 1,50 | 1,49 | 1,50 | 0,00% | - |
| 22.05.2026 | 1,52 | 1,52 | 1,49 | 1,50 | 2,93% | - |
| 21.05.2026 | 1,54 | 1,54 | 1,45 | 1,45 | -4,75% | - |
| 20.05.2026 | 1,55 | 1,55 | 1,52 | 1,53 | 0,33% | - |
| 19.05.2026 | 1,55 | 1,56 | 1,51 | 1,52 | 0,16% | - |