1,533€
3,90%
Echtzeit-Aktienkurs FJORD DEF. GRP. NK 8,40
Bid:
Ask:
Aktienkurse zur FJORD DEF. GRP. NK 8,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 1,48 | 1,54 | 1,47 | 1,52 | 3,05% | - |
| 25.08.2026 | 1,49 | 1,53 | 1,46 | 1,48 | -2,48% | - |
| 24.08.2026 | 1,47 | 1,51 | 1,47 | 1,51 | 2,72% | - |
| 21.08.2026 | 1,45 | 1,48 | 1,43 | 1,47 | 1,90% | - |
| 20.08.2026 | 1,45 | 1,47 | 1,44 | 1,45 | -0,34% | - |
| 19.08.2026 | 1,44 | 1,48 | 1,43 | 1,45 | 0,87% | - |
| 18.08.2026 | 1,47 | 1,50 | 1,44 | 1,44 | -2,38% | - |
| 17.08.2026 | 1,48 | 1,50 | 1,47 | 1,47 | -0,17% | - |
| 14.08.2026 | 1,44 | 1,48 | 1,43 | 1,48 | 5,17% | - |
| 13.08.2026 | 1,41 | 1,45 | 1,40 | 1,40 | -0,18% | - |
| 12.08.2026 | 1,43 | 1,43 | 1,40 | 1,41 | -0,71% | - |
| 11.08.2026 | 1,43 | 1,45 | 1,41 | 1,42 | -0,70% | - |
| 10.08.2026 | 1,45 | 1,45 | 1,42 | 1,43 | -1,21% | - |
| 07.08.2026 | 1,38 | 1,45 | 1,38 | 1,44 | 5,10% | - |
| 06.08.2026 | 1,38 | 1,38 | 1,37 | 1,37 | 0,00% | - |
| 05.08.2026 | 1,38 | 1,38 | 1,36 | 1,37 | -0,18% | - |
| 04.08.2026 | 1,35 | 1,38 | 1,35 | 1,38 | 2,23% | - |
| 03.08.2026 | 1,39 | 1,39 | 1,33 | 1,35 | -2,54% | - |
| 31.07.2026 | 1,37 | 1,39 | 1,35 | 1,38 | 2,03% | - |
| 30.07.2026 | 1,35 | 1,36 | 1,35 | 1,35 | 0,37% | - |
| 29.07.2026 | 1,38 | 1,41 | 1,35 | 1,35 | -2,00% | - |
| 28.07.2026 | 1,37 | 1,38 | 1,35 | 1,38 | -2,31% | - |
| 24.07.2026 | 1,39 | 1,42 | 1,38 | 1,41 | 2,18% | - |
| 23.07.2026 | 1,39 | 1,40 | 1,37 | 1,38 | 2,80% | - |
| 22.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,19% | - |
| 21.07.2026 | 1,32 | 1,36 | 1,32 | 1,34 | 1,32% | - |
| 20.07.2026 | 1,34 | 1,36 | 1,31 | 1,33 | -0,93% | - |
| 17.07.2026 | 1,34 | 1,39 | 1,30 | 1,34 | -1,29% | - |
| 16.07.2026 | 1,35 | 1,39 | 1,35 | 1,36 | -0,18% | - |
| 15.07.2026 | 1,34 | 1,37 | 1,34 | 1,36 | 0,56% | - |
| 14.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,19% | - |
| 13.07.2026 | 1,36 | 1,36 | 1,32 | 1,35 | -1,10% | - |
| 10.07.2026 | 1,40 | 1,41 | 1,34 | 1,36 | -2,68% | - |
| 09.07.2026 | 1,40 | 1,43 | 1,39 | 1,40 | -0,18% | - |
| 08.07.2026 | 1,45 | 1,47 | 1,38 | 1,40 | -3,44% | - |
| 07.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,35% | - |
| 06.07.2026 | 1,46 | 1,47 | 1,43 | 1,45 | -0,69% | - |
| 03.07.2026 | 1,40 | 1,47 | 1,37 | 1,46 | 2,46% | - |
| 01.07.2026 | 1,45 | 1,47 | 1,41 | 1,42 | -1,22% | - |
| 30.06.2026 | 1,45 | 1,46 | 1,44 | 1,44 | 0,00% | - |
| 29.06.2026 | 1,45 | 1,47 | 1,42 | 1,44 | -0,35% | - |
| 26.06.2026 | 1,46 | 1,47 | 1,41 | 1,45 | -0,34% | - |
| 25.06.2026 | 1,45 | 1,48 | 1,44 | 1,45 | -2,19% | - |
| 23.06.2026 | 1,47 | 1,49 | 1,46 | 1,48 | -1,50% | - |
| 18.06.2026 | 1,59 | 1,59 | 1,50 | 1,51 | -4,90% | - |
| 17.06.2026 | 1,61 | 1,62 | 1,58 | 1,58 | -4,67% | - |
| 15.06.2026 | 1,66 | 1,67 | 1,65 | 1,66 | -0,45% | - |
| 12.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 11.06.2026 | 1,64 | 1,70 | 1,63 | 1,67 | -2,20% | - |
| 10.06.2026 | 1,66 | 1,77 | 1,66 | 1,71 | 0,89% | 5.500,00 |
| 09.06.2026 | 1,68 | 1,72 | 1,66 | 1,69 | 0,45% | - |
| 08.06.2026 | 1,66 | 1,73 | 1,64 | 1,68 | -4,13% | - |
| 05.06.2026 | 1,76 | 1,78 | 1,67 | 1,76 | -0,71% | - |
| 04.06.2026 | 1,76 | 1,80 | 1,74 | 1,77 | -1,67% | - |
| 03.06.2026 | 1,79 | 1,83 | 1,79 | 1,80 | -2,97% | - |
| 01.06.2026 | 1,82 | 1,86 | 1,82 | 1,85 | 0,14% | - |
| 29.05.2026 | 1,89 | 1,91 | 1,85 | 1,85 | 4,82% | - |
| 28.05.2026 | 1,62 | 1,82 | 1,62 | 1,77 | 9,97% | - |
| 27.05.2026 | 1,51 | 1,62 | 1,50 | 1,61 | 4,39% | - |
| 26.05.2026 | 1,49 | 1,54 | 1,49 | 1,54 | 2,67% | - |
| 25.05.2026 | 1,52 | 1,52 | 1,49 | 1,50 | -0,83% | - |
| 22.05.2026 | 1,49 | 1,53 | 1,49 | 1,51 | 3,42% | - |
| 21.05.2026 | 1,40 | 1,47 | 1,39 | 1,46 | 3,36% | - |