51,000€
1,69%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior S.A.
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 49,70 | 51,50 | 49,70 | 51,00 | 1,69% | - |
| 08.07.2026 | 49,70 | 50,25 | 49,40 | 50,15 | -0,20% | - |
| 07.07.2026 | 51,00 | 51,00 | 49,60 | 50,25 | -1,47% | 290,00 |
| 06.07.2026 | 52,00 | 52,25 | 50,50 | 51,00 | -1,45% | - |
| 02.07.2026 | 54,00 | 54,00 | 51,25 | 51,75 | -4,17% | - |
| 01.07.2026 | 54,00 | 55,75 | 52,75 | 54,00 | -0,92% | - |
| 30.06.2026 | 54,50 | 54,75 | 54,00 | 54,50 | 0,93% | - |
| 29.06.2026 | 55,00 | 55,50 | 53,75 | 54,00 | -1,37% | - |
| 26.06.2026 | 54,00 | 55,00 | 53,50 | 54,75 | 0,46% | - |
| 25.06.2026 | 55,50 | 56,00 | 54,50 | 54,50 | -0,46% | - |
| 24.06.2026 | 54,50 | 55,00 | 54,50 | 54,75 | 3,30% | - |
| 23.06.2026 | 53,00 | 53,00 | 52,25 | 53,00 | -0,93% | - |
| 22.06.2026 | 52,50 | 53,75 | 52,50 | 53,50 | 1,90% | 5,00 |
| 18.06.2026 | 51,50 | 52,75 | 51,50 | 52,50 | 1,94% | - |
| 12.06.2026 | 51,50 | 52,00 | 51,50 | 51,50 | 0,98% | - |
| 10.06.2026 | 49,60 | 51,00 | 49,20 | 51,00 | 3,03% | - |
| 09.06.2026 | 48,80 | 50,15 | 48,60 | 49,50 | 1,23% | - |
| 08.06.2026 | 48,80 | 49,00 | 48,80 | 48,90 | 2,09% | - |
| 05.06.2026 | 48,00 | 48,00 | 47,80 | 47,90 | -1,24% | - |
| 04.06.2026 | 47,40 | 49,00 | 47,00 | 48,50 | 2,54% | - |
| 03.06.2026 | 47,40 | 48,00 | 46,80 | 47,30 | -1,66% | 75,00 |
| 02.06.2026 | 48,20 | 48,20 | 48,00 | 48,10 | 0,42% | - |
| 01.06.2026 | 48,00 | 48,20 | 47,50 | 47,90 | -2,44% | - |
| 29.05.2026 | 49,00 | 49,40 | 48,30 | 49,10 | 0,61% | - |
| 28.05.2026 | 48,80 | 48,80 | 48,60 | 48,80 | 0,00% | - |
| 27.05.2026 | 48,00 | 48,90 | 47,90 | 48,80 | 1,67% | - |
| 25.05.2026 | 48,00 | 48,00 | 47,80 | 48,00 | 0,00% | - |
| 22.05.2026 | 48,80 | 49,00 | 47,90 | 48,00 | 0,42% | - |
| 21.05.2026 | 47,60 | 48,10 | 46,90 | 47,80 | 1,27% | - |
| 20.05.2026 | 46,00 | 47,80 | 46,00 | 47,20 | 1,72% | - |
| 19.05.2026 | 46,00 | 46,80 | 45,90 | 46,40 | 2,65% | - |