1,548€
-4,86%
Echtzeit-Aktienkurs ONCOARENDI THERAP ZY-,01
Bid:
Ask:
Aktienkurse zur ONCOARENDI THERAP ZY-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,56 | 1,58 | 1,56 | 1,57 | -3,26% | - |
| 28.09.2026 | 1,59 | 1,68 | 1,57 | 1,63 | 5,24% | - |
| 25.09.2026 | 1,64 | 1,65 | 1,52 | 1,55 | -9,70% | - |
| 24.09.2026 | 1,70 | 1,78 | 1,70 | 1,71 | -1,95% | - |
| 23.09.2026 | 1,79 | 1,79 | 1,74 | 1,75 | -2,13% | - |
| 22.09.2026 | 1,78 | 1,79 | 1,73 | 1,78 | 0,62% | - |
| 21.09.2026 | 1,84 | 1,84 | 1,77 | 1,77 | -0,34% | - |
| 18.09.2026 | 1,81 | 1,84 | 1,67 | 1,78 | -3,99% | 1.000,00 |
| 17.09.2026 | 1,92 | 1,93 | 1,81 | 1,85 | -0,91% | - |
| 16.09.2026 | 1,76 | 1,97 | 1,74 | 1,87 | 7,97% | - |
| 15.09.2026 | 1,71 | 1,77 | 1,71 | 1,73 | 3,34% | - |
| 14.09.2026 | 1,66 | 1,68 | 1,62 | 1,68 | 4,03% | - |
| 11.09.2026 | 1,57 | 1,61 | 1,56 | 1,61 | 3,01% | - |
| 10.09.2026 | 1,58 | 1,59 | 1,53 | 1,56 | 6,03% | - |
| 09.09.2026 | 1,47 | 1,49 | 1,47 | 1,48 | -0,34% | - |
| 08.09.2026 | 1,46 | 1,48 | 1,46 | 1,48 | 1,51% | - |
| 07.09.2026 | 1,45 | 1,47 | 1,45 | 1,46 | -0,07% | - |
| 04.09.2026 | 1,48 | 1,49 | 1,45 | 1,46 | -2,15% | - |
| 03.09.2026 | 1,47 | 1,50 | 1,47 | 1,49 | 1,43% | - |
| 02.09.2026 | 1,41 | 1,50 | 1,40 | 1,47 | 4,93% | - |
| 01.09.2026 | 1,40 | 1,41 | 1,39 | 1,40 | -0,50% | - |
| 31.08.2026 | 1,39 | 1,42 | 1,39 | 1,41 | 0,64% | - |
| 28.08.2026 | 1,40 | 1,41 | 1,39 | 1,40 | -0,50% | - |
| 27.08.2026 | 1,42 | 1,42 | 1,40 | 1,41 | -1,13% | - |
| 26.08.2026 | 1,41 | 1,43 | 1,40 | 1,42 | 0,49% | - |
| 25.08.2026 | 1,42 | 1,42 | 1,41 | 1,42 | 0,00% | - |
| 24.08.2026 | 1,43 | 1,43 | 1,41 | 1,42 | -0,49% | - |
| 21.08.2026 | 1,42 | 1,43 | 1,42 | 1,42 | 0,07% | - |
| 20.08.2026 | 1,41 | 1,43 | 1,41 | 1,42 | -0,42% | - |
| 19.08.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 0,49% | - |
| 18.08.2026 | 1,42 | 1,42 | 1,41 | 1,42 | -0,28% | - |
| 17.08.2026 | 1,42 | 1,43 | 1,40 | 1,42 | -0,07% | - |
| 14.08.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 0,00% | - |
| 13.08.2026 | 1,44 | 1,44 | 1,40 | 1,43 | -0,49% | - |
| 12.08.2026 | 1,43 | 1,44 | 1,43 | 1,43 | 0,00% | - |
| 11.08.2026 | 1,43 | 1,44 | 1,42 | 1,43 | 0,00% | - |
| 10.08.2026 | 1,40 | 1,44 | 1,39 | 1,43 | 2,87% | - |
| 07.08.2026 | 1,41 | 1,42 | 1,39 | 1,39 | -1,00% | - |
| 06.08.2026 | 1,40 | 1,41 | 1,39 | 1,41 | 0,50% | - |
| 05.08.2026 | 1,41 | 1,41 | 1,37 | 1,40 | -1,06% | - |
| 04.08.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -0,63% | - |
| 03.08.2026 | 1,43 | 1,43 | 1,41 | 1,42 | -0,14% | - |
| 31.07.2026 | 1,43 | 1,44 | 1,42 | 1,43 | 0,00% | - |
| 30.07.2026 | 1,43 | 1,44 | 1,39 | 1,43 | 0,35% | - |
| 29.07.2026 | 1,38 | 1,44 | 1,38 | 1,42 | 2,08% | - |
| 28.07.2026 | 1,38 | 1,41 | 1,35 | 1,39 | -0,07% | - |
| 27.07.2026 | 1,39 | 1,41 | 1,38 | 1,39 | 2,73% | - |
| 24.07.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,37% | - |
| 23.07.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,52% | - |
| 22.07.2026 | 1,34 | 1,35 | 1,33 | 1,34 | -0,30% | - |
| 21.07.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,75% | - |
| 20.07.2026 | 1,33 | 1,34 | 1,29 | 1,34 | 0,91% | - |
| 17.07.2026 | 1,34 | 1,34 | 1,31 | 1,33 | -0,08% | - |
| 16.07.2026 | 1,35 | 1,36 | 1,30 | 1,33 | -3,28% | - |
| 15.07.2026 | 1,36 | 1,38 | 1,36 | 1,37 | 0,96% | - |
| 14.07.2026 | 1,36 | 1,38 | 1,33 | 1,36 | -0,15% | - |
| 13.07.2026 | 1,35 | 1,37 | 1,34 | 1,36 | 3,50% | - |
| 10.07.2026 | 1,30 | 1,32 | 1,29 | 1,31 | 0,38% | - |
| 09.07.2026 | 1,32 | 1,32 | 1,30 | 1,31 | -2,39% | - |
| 08.07.2026 | 1,35 | 1,36 | 1,33 | 1,34 | -1,54% | - |
| 07.07.2026 | 1,39 | 1,39 | 1,33 | 1,36 | -2,01% | - |
| 06.07.2026 | 1,40 | 1,42 | 1,38 | 1,39 | -0,79% | - |
| 03.07.2026 | 1,36 | 1,42 | 1,31 | 1,40 | 5,58% | - |
| 02.07.2026 | 1,28 | 1,33 | 1,26 | 1,33 | 4,49% | - |
| 01.07.2026 | 1,28 | 1,31 | 1,26 | 1,27 | -0,16% | - |
| 30.06.2026 | 1,28 | 1,30 | 1,26 | 1,27 | -1,62% | - |
| 29.06.2026 | 1,29 | 1,31 | 1,28 | 1,29 | 0,78% | - |
| 26.06.2026 | 1,26 | 1,30 | 1,26 | 1,28 | 1,10% | - |
| 25.06.2026 | 1,27 | 1,30 | 1,25 | 1,27 | -0,63% | - |
| 24.06.2026 | 1,29 | 1,30 | 1,28 | 1,28 | -1,39% | - |
| 23.06.2026 | 1,32 | 1,32 | 1,29 | 1,30 | -2,70% | - |
| 22.06.2026 | 1,32 | 1,36 | 1,30 | 1,33 | 0,91% | - |
| 19.06.2026 | 1,33 | 1,33 | 1,30 | 1,32 | -1,20% | - |
| 18.06.2026 | 1,34 | 1,34 | 1,29 | 1,34 | -0,96% | - |
| 17.06.2026 | 1,35 | 1,37 | 1,34 | 1,35 | 1,35% | - |
| 16.06.2026 | 1,33 | 1,34 | 1,33 | 1,33 | -0,52% | - |
| 15.06.2026 | 1,33 | 1,35 | 1,29 | 1,34 | 2,14% | - |
| 12.06.2026 | 1,28 | 1,34 | 1,25 | 1,31 | 2,51% | - |
| 11.06.2026 | 1,27 | 1,28 | 1,26 | 1,28 | -0,08% | - |
| 10.06.2026 | 1,38 | 1,39 | 1,28 | 1,28 | -9,36% | - |
| 09.06.2026 | 1,41 | 1,44 | 1,41 | 1,41 | 0,64% | - |
| 08.06.2026 | 1,42 | 1,43 | 1,40 | 1,40 | -1,34% | - |
| 05.06.2026 | 1,41 | 1,44 | 1,36 | 1,42 | 4,57% | - |
| 03.06.2026 | 1,40 | 1,40 | 1,35 | 1,36 | -3,07% | - |
| 02.06.2026 | 1,43 | 1,43 | 1,39 | 1,40 | -0,14% | - |
| 01.06.2026 | 1,33 | 1,45 | 1,32 | 1,40 | 5,33% | - |
| 29.05.2026 | 1,33 | 1,34 | 1,32 | 1,33 | 0,76% | - |
| 28.05.2026 | 1,32 | 1,33 | 1,29 | 1,32 | 0,76% | - |
| 27.05.2026 | 1,31 | 1,34 | 1,31 | 1,31 | -0,23% | - |
| 26.05.2026 | 1,27 | 1,33 | 1,26 | 1,32 | 4,12% | - |
| 25.05.2026 | 1,24 | 1,27 | 1,24 | 1,26 | 2,02% | - |
| 22.05.2026 | 1,24 | 1,25 | 1,23 | 1,24 | -1,51% | - |
| 21.05.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 0,40% | - |
| 20.05.2026 | 1,24 | 1,27 | 1,24 | 1,25 | 1,46% | - |