28,075€
-0,09%
Echtzeit-Aktienkurs DATAWALK B-H ZY -,10
Bid:
Ask:
Aktienkurse zur DATAWALK B-H ZY -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.06.2026 | 29,03 | 29,15 | 28,10 | 28,25 | 0,53% | - |
| 19.06.2026 | 28,53 | 28,93 | 28,03 | 28,10 | -3,27% | - |
| 18.06.2026 | 29,30 | 29,75 | 28,73 | 29,05 | -1,02% | - |
| 17.06.2026 | 29,73 | 30,33 | 29,25 | 29,35 | 4,26% | - |
| 16.06.2026 | 27,05 | 28,18 | 27,05 | 28,15 | 2,09% | 2.028,00 |
| 15.06.2026 | 27,70 | 28,03 | 27,23 | 27,58 | -0,99% | - |
| 12.06.2026 | 27,68 | 28,13 | 27,55 | 27,85 | 1,74% | - |
| 11.06.2026 | 27,28 | 27,55 | 27,10 | 27,38 | 0,55% | - |
| 10.06.2026 | 28,38 | 28,38 | 27,00 | 27,23 | -4,39% | - |
| 09.06.2026 | 29,03 | 29,70 | 28,38 | 28,48 | -2,23% | - |
| 08.06.2026 | 28,65 | 29,33 | 28,65 | 29,13 | -1,77% | 408,00 |
| 05.06.2026 | 31,13 | 31,15 | 29,63 | 29,65 | -3,66% | 544,00 |
| 03.06.2026 | 30,88 | 31,30 | 30,40 | 30,78 | -2,15% | - |
| 02.06.2026 | 30,73 | 32,53 | 30,73 | 31,45 | 1,78% | - |
| 01.06.2026 | 30,78 | 31,53 | 30,18 | 30,90 | 0,82% | - |
| 29.05.2026 | 30,13 | 31,38 | 30,05 | 30,65 | 2,17% | - |
| 28.05.2026 | 29,43 | 30,28 | 29,43 | 30,00 | -0,83% | - |
| 27.05.2026 | 30,23 | 30,80 | 30,18 | 30,25 | -0,33% | - |
| 26.05.2026 | 30,88 | 31,48 | 30,33 | 30,35 | -2,02% | - |
| 25.05.2026 | 29,25 | 31,50 | 29,05 | 30,98 | 5,09% | - |
| 22.05.2026 | 27,38 | 30,45 | 27,33 | 29,48 | 6,03% | 211,00 |
| 21.05.2026 | 27,53 | 27,85 | 27,00 | 27,80 | 0,91% | - |
| 20.05.2026 | 27,78 | 27,78 | 26,43 | 27,55 | -2,22% | - |
| 19.05.2026 | 28,68 | 29,18 | 27,93 | 28,18 | -2,09% | - |