25,390€
-0,27%
Echtzeit-Aktienkurs XVIVO PERFUSION AB
Bid:
Ask:
Aktienkurse zur XVIVO PERFUSION AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 25,32 | 25,60 | 24,57 | 25,23 | -0,90% | - |
| 10.07.2026 | 25,77 | 26,10 | 25,28 | 25,46 | 1,72% | - |
| 09.07.2026 | 25,07 | 25,52 | 24,85 | 25,03 | -0,95% | - |
| 08.07.2026 | 25,52 | 25,55 | 24,72 | 25,27 | -1,48% | - |
| 07.07.2026 | 25,75 | 26,10 | 25,62 | 25,65 | -0,19% | - |
| 06.07.2026 | 25,33 | 25,84 | 25,29 | 25,70 | 1,50% | 36,00 |
| 03.07.2026 | 23,35 | 25,43 | 23,34 | 25,32 | 5,76% | - |
| 02.07.2026 | 23,05 | 23,94 | 22,93 | 23,94 | 4,04% | - |
| 01.07.2026 | 23,28 | 23,96 | 22,29 | 23,01 | -1,41% | - |
| 30.06.2026 | 23,21 | 23,57 | 22,74 | 23,34 | 1,26% | - |
| 29.06.2026 | 23,41 | 23,79 | 22,87 | 23,05 | 2,17% | - |
| 26.06.2026 | 23,04 | 23,11 | 22,45 | 22,56 | -1,61% | - |
| 25.06.2026 | 22,85 | 23,43 | 22,65 | 22,93 | 0,75% | - |
| 24.06.2026 | 23,38 | 23,67 | 22,34 | 22,76 | -1,30% | - |
| 23.06.2026 | 22,48 | 23,18 | 21,86 | 23,06 | 1,77% | - |
| 22.06.2026 | 23,08 | 23,12 | 22,45 | 22,66 | -1,86% | - |
| 19.06.2026 | 23,09 | 23,14 | 23,06 | 23,09 | 0,43% | - |
| 18.06.2026 | 23,47 | 23,52 | 22,70 | 22,99 | -1,67% | - |
| 17.06.2026 | 24,04 | 24,35 | 23,08 | 23,38 | -3,31% | - |
| 16.06.2026 | 25,02 | 25,08 | 24,03 | 24,18 | -2,46% | - |
| 15.06.2026 | 25,54 | 25,69 | 24,73 | 24,79 | 0,61% | - |
| 12.06.2026 | 24,49 | 24,98 | 24,22 | 24,64 | 0,74% | - |
| 11.06.2026 | 24,80 | 24,93 | 24,09 | 24,46 | -1,65% | - |
| 10.06.2026 | 24,81 | 25,26 | 24,59 | 24,87 | -0,32% | - |
| 09.06.2026 | 25,43 | 25,46 | 24,87 | 24,95 | -0,48% | - |
| 08.06.2026 | 25,05 | 25,59 | 24,78 | 25,07 | -1,42% | - |
| 05.06.2026 | 25,85 | 26,21 | 25,42 | 25,43 | -2,42% | - |
| 04.06.2026 | 25,52 | 26,19 | 25,52 | 26,06 | 0,66% | - |
| 03.06.2026 | 25,40 | 25,97 | 25,36 | 25,89 | 1,41% | - |
| 02.06.2026 | 24,85 | 25,57 | 24,83 | 25,53 | 0,59% | - |
| 01.06.2026 | 25,88 | 25,88 | 24,67 | 25,38 | -1,55% | - |
| 29.05.2026 | 27,15 | 27,17 | 25,66 | 25,78 | -3,08% | - |
| 28.05.2026 | 26,62 | 26,87 | 26,43 | 26,60 | -1,30% | - |
| 27.05.2026 | 27,06 | 27,70 | 26,88 | 26,95 | 1,35% | - |
| 26.05.2026 | 26,97 | 27,10 | 26,35 | 26,59 | -1,63% | - |
| 25.05.2026 | 27,34 | 27,73 | 26,95 | 27,03 | -0,59% | - |
| 22.05.2026 | 26,95 | 27,56 | 26,86 | 27,19 | 1,95% | - |
| 21.05.2026 | 26,57 | 26,96 | 26,26 | 26,67 | 0,19% | - |
| 20.05.2026 | 25,96 | 26,74 | 25,92 | 26,62 | 3,46% | - |
| 19.05.2026 | 25,86 | 26,66 | 25,72 | 25,73 | -0,73% | - |