1,355€
-2,34%
Echtzeit-Aktienkurs Bactiguard Holding AB
Bid:
Ask:
Aktienkurse zur Bactiguard Holding AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,36% | - |
| 19.08.2026 | 1,40 | 1,40 | 1,39 | 1,39 | 0,00% | - |
| 18.08.2026 | 1,40 | 1,41 | 1,39 | 1,39 | -0,18% | - |
| 17.08.2026 | 1,41 | 1,41 | 1,39 | 1,40 | -0,36% | - |
| 14.08.2026 | 1,40 | 1,42 | 1,40 | 1,40 | 0,36% | - |
| 13.08.2026 | 1,42 | 1,42 | 1,40 | 1,40 | -2,28% | - |
| 12.08.2026 | 1,44 | 1,44 | 1,43 | 1,43 | -0,87% | - |
| 11.08.2026 | 1,47 | 1,48 | 1,44 | 1,44 | -1,37% | - |
| 10.08.2026 | 1,46 | 1,46 | 1,45 | 1,46 | 0,86% | - |
| 07.08.2026 | 1,46 | 1,47 | 1,44 | 1,45 | -0,69% | - |
| 05.08.2026 | 1,48 | 1,48 | 1,45 | 1,46 | -3,95% | - |
| 04.08.2026 | 1,47 | 1,52 | 1,47 | 1,52 | -0,65% | - |
| 03.08.2026 | 1,49 | 1,53 | 1,49 | 1,53 | 2,86% | - |
| 31.07.2026 | 1,49 | 1,49 | 1,46 | 1,49 | 1,71% | - |
| 29.07.2026 | 1,46 | 1,47 | 1,44 | 1,46 | 1,04% | - |
| 28.07.2026 | 1,48 | 1,48 | 1,45 | 1,45 | -1,37% | - |
| 24.07.2026 | 1,46 | 1,48 | 1,43 | 1,47 | 1,56% | - |
| 22.07.2026 | 1,42 | 1,47 | 1,42 | 1,44 | -2,70% | - |
| 17.07.2026 | 1,48 | 1,49 | 1,47 | 1,48 | -0,67% | - |
| 16.07.2026 | 1,53 | 1,53 | 1,49 | 1,49 | -1,97% | - |
| 15.07.2026 | 1,53 | 1,54 | 1,48 | 1,52 | 0,00% | - |
| 14.07.2026 | 1,48 | 1,54 | 1,46 | 1,52 | 2,35% | - |
| 13.07.2026 | 1,49 | 1,50 | 1,48 | 1,49 | -0,34% | - |
| 10.07.2026 | 1,53 | 1,53 | 1,48 | 1,49 | -2,45% | - |
| 09.07.2026 | 1,53 | 1,59 | 1,52 | 1,53 | 1,66% | - |
| 08.07.2026 | 1,51 | 1,51 | 1,49 | 1,51 | 0,67% | - |
| 07.07.2026 | 1,46 | 1,51 | 1,46 | 1,50 | 0,17% | - |
| 06.07.2026 | 1,46 | 1,49 | 1,44 | 1,49 | 2,58% | - |
| 03.07.2026 | 1,44 | 1,49 | 1,42 | 1,46 | 1,22% | - |
| 30.06.2026 | 1,49 | 1,49 | 1,41 | 1,44 | 1,41% | - |
| 29.06.2026 | 1,45 | 1,47 | 1,38 | 1,42 | 0,00% | - |
| 26.06.2026 | 1,41 | 1,45 | 1,40 | 1,42 | -2,91% | - |
| 23.06.2026 | 1,47 | 1,50 | 1,44 | 1,46 | -1,35% | - |
| 18.06.2026 | 1,52 | 1,52 | 1,44 | 1,48 | 0,00% | - |
| 16.06.2026 | 1,47 | 1,51 | 1,43 | 1,48 | 0,34% | - |
| 09.06.2026 | 1,48 | 1,50 | 1,42 | 1,48 | -3,28% | - |
| 05.06.2026 | 1,46 | 1,53 | 1,44 | 1,53 | 5,35% | - |
| 04.06.2026 | 1,48 | 1,52 | 1,45 | 1,45 | -4,61% | - |
| 03.06.2026 | 1,50 | 1,52 | 1,48 | 1,52 | 5,02% | - |
| 29.05.2026 | 1,48 | 1,51 | 1,43 | 1,45 | -2,03% | - |
| 26.05.2026 | 1,46 | 1,48 | 1,46 | 1,48 | 2,25% | - |
| 22.05.2026 | 1,46 | 1,47 | 1,44 | 1,44 | 0,70% | - |
| 21.05.2026 | 1,43 | 1,44 | 1,43 | 1,43 | -4,98% | - |
| 19.05.2026 | 1,54 | 1,59 | 1,51 | 1,51 | -2,11% | - |