1,489€
1,36%
Echtzeit-Aktienkurs Gapwaves AB
Bid:
Ask:
Aktienkurse zur Gapwaves AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 1,44 | 1,47 | 1,43 | 1,47 | 3,45% | - |
| 15.07.2026 | 1,46 | 1,49 | 1,42 | 1,42 | -1,80% | - |
| 14.07.2026 | 1,57 | 1,57 | 1,41 | 1,45 | -7,60% | - |
| 13.07.2026 | 1,56 | 1,58 | 1,53 | 1,57 | 0,26% | - |
| 10.07.2026 | 1,61 | 1,62 | 1,54 | 1,56 | -2,19% | - |
| 09.07.2026 | 1,62 | 1,62 | 1,58 | 1,60 | -0,31% | - |
| 08.07.2026 | 1,56 | 1,62 | 1,51 | 1,60 | 1,84% | - |
| 07.07.2026 | 1,59 | 1,60 | 1,53 | 1,57 | -0,95% | - |
| 06.07.2026 | 1,67 | 1,67 | 1,58 | 1,59 | -4,68% | - |
| 03.07.2026 | 1,67 | 1,70 | 1,63 | 1,67 | 1,71% | - |
| 02.07.2026 | 1,70 | 1,79 | 1,58 | 1,64 | -2,56% | - |
| 01.07.2026 | 1,62 | 1,72 | 1,61 | 1,68 | 5,59% | - |
| 30.06.2026 | 1,57 | 1,62 | 1,57 | 1,59 | 1,40% | - |
| 29.06.2026 | 1,54 | 1,60 | 1,54 | 1,57 | 0,64% | - |
| 26.06.2026 | 1,51 | 1,61 | 1,49 | 1,56 | 2,97% | - |
| 25.06.2026 | 1,54 | 1,55 | 1,48 | 1,51 | -3,81% | - |
| 24.06.2026 | 1,57 | 1,58 | 1,52 | 1,57 | -3,26% | - |
| 23.06.2026 | 1,63 | 1,64 | 1,62 | 1,63 | -0,18% | - |
| 22.06.2026 | 1,57 | 1,64 | 1,57 | 1,63 | 4,55% | - |
| 18.06.2026 | 1,55 | 1,59 | 1,54 | 1,56 | -0,13% | - |
| 17.06.2026 | 1,58 | 1,62 | 1,54 | 1,56 | 0,97% | - |
| 16.06.2026 | 1,54 | 1,59 | 1,54 | 1,55 | 1,98% | 2.500,00 |
| 15.06.2026 | 1,44 | 1,53 | 1,44 | 1,52 | 5,50% | - |
| 12.06.2026 | 1,41 | 1,45 | 1,40 | 1,44 | 3,53% | - |
| 11.06.2026 | 1,41 | 1,41 | 1,38 | 1,39 | -0,36% | - |
| 10.06.2026 | 1,45 | 1,46 | 1,39 | 1,39 | -5,50% | - |
| 09.06.2026 | 1,43 | 1,48 | 1,39 | 1,47 | 5,51% | - |
| 08.06.2026 | 1,43 | 1,43 | 1,36 | 1,40 | -3,66% | - |
| 05.06.2026 | 1,53 | 1,54 | 1,45 | 1,45 | -5,60% | 900,00 |
| 04.06.2026 | 1,59 | 1,59 | 1,52 | 1,54 | -3,82% | - |
| 03.06.2026 | 1,59 | 1,68 | 1,58 | 1,60 | 0,06% | 1.700,00 |
| 02.06.2026 | 1,63 | 1,70 | 1,51 | 1,60 | -1,05% | 669,00 |
| 01.06.2026 | 1,63 | 1,66 | 1,59 | 1,61 | -9,43% | - |
| 29.05.2026 | 1,78 | 1,78 | 1,74 | 1,78 | 4,83% | - |
| 28.05.2026 | 1,69 | 1,80 | 1,68 | 1,70 | 0,65% | - |
| 27.05.2026 | 1,74 | 1,97 | 1,66 | 1,69 | 5,76% | - |
| 26.05.2026 | 1,42 | 1,63 | 1,42 | 1,60 | 12,24% | 9.650,00 |
| 25.05.2026 | 1,43 | 1,46 | 1,35 | 1,42 | 4,10% | - |
| 22.05.2026 | 1,30 | 1,41 | 1,29 | 1,37 | 3,56% | - |
| 21.05.2026 | 1,29 | 1,34 | 1,27 | 1,32 | 6,29% | 400,00 |
| 20.05.2026 | 1,24 | 1,26 | 1,24 | 1,24 | 0,00% | - |
| 19.05.2026 | 1,32 | 1,34 | 1,22 | 1,24 | -6,97% | - |