50,650€
8,55%
Echtzeit-Aktienkurs MedCap AB
Bid:
Ask:
Aktienkurse zur MedCap AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 48,39 | 52,55 | 47,33 | 50,75 | 8,77% | 300,00 |
| 20.07.2026 | 46,56 | 47,01 | 46,31 | 46,66 | -0,41% | - |
| 17.07.2026 | 46,99 | 47,03 | 45,60 | 46,85 | 0,80% | - |
| 16.07.2026 | 45,99 | 46,61 | 45,65 | 46,48 | 1,31% | - |
| 15.07.2026 | 46,05 | 46,05 | 45,10 | 45,88 | 0,28% | - |
| 14.07.2026 | 45,93 | 45,95 | 45,75 | 45,75 | 1,53% | - |
| 13.07.2026 | 45,58 | 45,74 | 44,83 | 45,06 | -1,36% | - |
| 10.07.2026 | 46,09 | 46,55 | 45,63 | 45,68 | 0,00% | - |
| 09.07.2026 | 45,21 | 45,88 | 45,14 | 45,68 | 1,31% | - |
| 08.07.2026 | 46,86 | 46,87 | 44,78 | 45,09 | -3,30% | - |
| 07.07.2026 | 47,60 | 47,77 | 46,63 | 46,63 | -3,24% | - |
| 06.07.2026 | 49,58 | 49,69 | 48,11 | 48,19 | -2,65% | - |
| 03.07.2026 | 49,76 | 49,84 | 49,00 | 49,50 | -0,36% | - |
| 02.07.2026 | 48,00 | 49,97 | 47,55 | 49,68 | 5,01% | - |
| 01.07.2026 | 47,54 | 47,64 | 46,73 | 47,31 | -0,69% | - |
| 30.06.2026 | 46,58 | 48,00 | 46,47 | 47,64 | 2,50% | - |
| 29.06.2026 | 46,59 | 47,65 | 46,38 | 46,48 | 0,87% | - |
| 26.06.2026 | 47,00 | 47,12 | 45,56 | 46,08 | -2,81% | - |
| 25.06.2026 | 45,47 | 47,59 | 44,94 | 47,41 | 7,04% | - |
| 24.06.2026 | 43,58 | 44,29 | 42,95 | 44,29 | 1,37% | - |
| 23.06.2026 | 43,44 | 44,11 | 42,60 | 43,69 | 0,53% | - |
| 22.06.2026 | 43,37 | 43,67 | 42,78 | 43,46 | 0,14% | - |
| 19.06.2026 | 43,37 | 43,52 | 43,37 | 43,40 | 0,95% | - |
| 18.06.2026 | 43,99 | 44,05 | 42,64 | 42,99 | -2,23% | - |
| 17.06.2026 | 44,90 | 44,97 | 43,53 | 43,97 | -1,90% | - |
| 16.06.2026 | 45,49 | 45,99 | 44,71 | 44,82 | -1,34% | - |
| 15.06.2026 | 45,92 | 46,26 | 44,82 | 45,43 | -1,88% | - |
| 12.06.2026 | 45,76 | 46,33 | 45,61 | 46,30 | 2,82% | - |
| 11.06.2026 | 46,31 | 46,46 | 44,96 | 45,03 | -3,31% | - |
| 10.06.2026 | 45,73 | 46,93 | 45,61 | 46,57 | 0,39% | - |
| 09.06.2026 | 46,58 | 46,58 | 45,85 | 46,39 | 0,91% | - |
| 08.06.2026 | 46,05 | 46,82 | 45,86 | 45,97 | -2,75% | - |
| 05.06.2026 | 47,45 | 47,96 | 47,07 | 47,27 | 0,34% | - |
| 04.06.2026 | 45,88 | 47,13 | 45,74 | 47,11 | 2,64% | - |
| 03.06.2026 | 47,15 | 47,15 | 45,64 | 45,90 | -2,15% | - |
| 02.06.2026 | 47,03 | 48,04 | 46,75 | 46,91 | -0,32% | - |
| 01.06.2026 | 47,35 | 47,48 | 46,80 | 47,06 | 0,49% | - |
| 29.05.2026 | 49,41 | 49,53 | 46,57 | 46,83 | -5,70% | - |
| 28.05.2026 | 51,25 | 51,63 | 49,60 | 49,66 | -3,57% | - |
| 27.05.2026 | 52,13 | 53,03 | 51,45 | 51,50 | -1,10% | - |
| 26.05.2026 | 52,55 | 52,78 | 51,65 | 52,08 | -1,19% | - |
| 25.05.2026 | 52,43 | 53,00 | 51,83 | 52,70 | 1,44% | - |
| 22.05.2026 | 51,28 | 52,20 | 51,23 | 51,95 | 1,32% | - |
| 21.05.2026 | 51,63 | 51,98 | 50,73 | 51,28 | 0,39% | - |
| 20.05.2026 | 50,18 | 51,20 | 49,93 | 51,08 | 2,15% | - |
| 19.05.2026 | 48,47 | 51,10 | 48,43 | 50,00 | 2,42% | - |