1,074€
-1,42%
Echtzeit-Aktienkurs CINCLUS PHARMA HLDG SK ON
Bid:
Ask:
Aktienkurse zur CINCLUS PHARMA HLDG SK ON Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 1,08 | 1,09 | 1,07 | 1,08 | -0,92% | - |
| 17.08.2026 | 1,08 | 1,09 | 1,08 | 1,09 | 1,02% | - |
| 14.08.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,55% | - |
| 13.08.2026 | 1,08 | 1,09 | 1,08 | 1,08 | -1,14% | - |
| 12.08.2026 | 1,09 | 1,10 | 1,09 | 1,10 | 0,50% | - |
| 10.08.2026 | 1,11 | 1,12 | 1,09 | 1,09 | -1,53% | - |
| 07.08.2026 | 1,09 | 1,13 | 1,08 | 1,11 | 1,37% | - |
| 06.08.2026 | 1,09 | 1,10 | 1,09 | 1,09 | 0,37% | - |
| 05.08.2026 | 1,10 | 1,11 | 1,08 | 1,09 | -0,73% | - |
| 04.08.2026 | 1,10 | 1,10 | 1,08 | 1,10 | 0,00% | - |
| 03.08.2026 | 1,09 | 1,11 | 1,09 | 1,10 | 1,76% | - |
| 31.07.2026 | 1,08 | 1,10 | 1,08 | 1,08 | -1,19% | - |
| 30.07.2026 | 1,08 | 1,10 | 1,07 | 1,09 | -0,18% | - |
| 29.07.2026 | 1,10 | 1,10 | 1,08 | 1,09 | 0,18% | - |
| 28.07.2026 | 1,09 | 1,10 | 1,08 | 1,09 | -0,55% | - |
| 27.07.2026 | 1,09 | 1,12 | 1,08 | 1,10 | 0,37% | - |
| 24.07.2026 | 1,09 | 1,11 | 1,08 | 1,09 | 0,09% | - |
| 23.07.2026 | 1,10 | 1,11 | 1,09 | 1,09 | -0,46% | - |
| 20.07.2026 | 1,09 | 1,11 | 1,09 | 1,10 | -1,70% | - |
| 16.07.2026 | 1,11 | 1,14 | 1,11 | 1,12 | 2,57% | - |
| 15.07.2026 | 1,08 | 1,09 | 1,08 | 1,09 | 3,42% | - |
| 14.07.2026 | 1,07 | 1,08 | 1,05 | 1,05 | -1,50% | - |
| 13.07.2026 | 1,08 | 1,09 | 1,07 | 1,07 | -2,11% | - |
| 10.07.2026 | 1,08 | 1,11 | 1,08 | 1,09 | 1,11% | - |
| 09.07.2026 | 1,08 | 1,08 | 1,06 | 1,08 | 0,65% | - |
| 08.07.2026 | 1,04 | 1,09 | 1,03 | 1,07 | 3,28% | - |
| 07.07.2026 | 1,04 | 1,05 | 1,03 | 1,04 | 0,78% | - |
| 06.07.2026 | 1,02 | 1,06 | 1,01 | 1,03 | 1,98% | - |
| 03.07.2026 | 0,99 | 1,05 | 0,99 | 1,01 | 3,86% | - |
| 30.06.2026 | 0,99 | 1,01 | 0,97 | 0,97 | -0,61% | - |
| 29.06.2026 | 1,00 | 1,00 | 0,94 | 0,98 | -0,81% | - |
| 26.06.2026 | 1,02 | 1,02 | 0,98 | 0,99 | -3,28% | - |
| 25.06.2026 | 1,01 | 1,03 | 1,01 | 1,02 | 0,25% | - |
| 24.06.2026 | 1,02 | 1,03 | 1,01 | 1,02 | 0,84% | - |
| 23.06.2026 | 1,03 | 1,03 | 1,01 | 1,01 | -3,17% | - |
| 22.06.2026 | 1,04 | 1,07 | 1,04 | 1,04 | -0,67% | - |
| 18.06.2026 | 1,05 | 1,06 | 1,04 | 1,05 | -0,94% | - |
| 17.06.2026 | 1,09 | 1,10 | 1,05 | 1,06 | -4,25% | - |
| 16.06.2026 | 1,11 | 1,12 | 1,10 | 1,11 | 0,18% | - |
| 15.06.2026 | 1,11 | 1,12 | 1,10 | 1,10 | -0,09% | - |
| 12.06.2026 | 1,10 | 1,11 | 1,10 | 1,11 | 0,45% | - |
| 11.06.2026 | 1,09 | 1,10 | 1,08 | 1,10 | 0,27% | - |
| 10.06.2026 | 1,12 | 1,13 | 1,09 | 1,10 | -1,97% | - |
| 09.06.2026 | 1,11 | 1,20 | 1,08 | 1,12 | 0,81% | - |
| 08.06.2026 | 1,12 | 1,14 | 1,11 | 1,11 | -2,72% | - |
| 05.06.2026 | 1,11 | 1,15 | 1,10 | 1,14 | 1,78% | - |
| 04.06.2026 | 1,11 | 1,12 | 1,10 | 1,12 | -0,27% | - |
| 03.06.2026 | 1,11 | 1,16 | 1,10 | 1,12 | 0,81% | - |
| 01.06.2026 | 1,12 | 1,13 | 1,12 | 1,12 | -0,45% | - |
| 29.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,54% | - |
| 25.05.2026 | 1,14 | 1,14 | 1,11 | 1,11 | -0,89% | - |
| 22.05.2026 | 1,13 | 1,13 | 1,12 | 1,12 | 0,54% | - |
| 21.05.2026 | 1,09 | 1,13 | 1,09 | 1,12 | 2,29% | - |
| 20.05.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -0,09% | - |
| 19.05.2026 | 1,09 | 1,10 | 1,09 | 1,09 | -0,36% | - |