2,830€
2,72%
Echtzeit-Aktienkurs FLUICELL AB
Bid:
Ask:
Aktienkurse zur FLUICELL AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 2,71 | 2,99 | 2,71 | 2,94 | 6,53% | - |
| 19.08.2026 | 2,68 | 2,76 | 2,63 | 2,76 | 5,96% | - |
| 18.08.2026 | 2,68 | 2,68 | 2,58 | 2,60 | -3,53% | - |
| 17.08.2026 | 2,68 | 2,70 | 2,68 | 2,70 | 1,13% | - |
| 14.08.2026 | 2,69 | 2,77 | 2,60 | 2,67 | 0,76% | - |
| 13.08.2026 | 2,65 | 2,65 | 2,62 | 2,65 | -1,67% | - |
| 12.08.2026 | 2,77 | 2,77 | 2,68 | 2,69 | -2,00% | - |
| 11.08.2026 | 2,76 | 2,80 | 2,74 | 2,75 | -1,61% | - |
| 10.08.2026 | 2,77 | 2,80 | 2,71 | 2,79 | 2,57% | - |
| 07.08.2026 | 2,75 | 2,75 | 2,72 | 2,72 | -0,73% | - |
| 06.08.2026 | 2,76 | 2,79 | 2,70 | 2,74 | -1,08% | - |
| 05.08.2026 | 2,75 | 2,81 | 2,72 | 2,77 | 0,18% | - |
| 03.08.2026 | 2,87 | 2,88 | 2,73 | 2,77 | -0,72% | - |
| 31.07.2026 | 2,85 | 2,86 | 2,78 | 2,79 | 1,83% | - |
| 29.07.2026 | 2,82 | 2,90 | 2,69 | 2,74 | 4,39% | - |
| 27.07.2026 | 2,78 | 2,81 | 2,59 | 2,62 | -7,75% | - |
| 24.07.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 23.07.2026 | 2,82 | 2,87 | 2,73 | 2,82 | -1,23% | - |
| 22.07.2026 | 2,81 | 2,89 | 2,81 | 2,86 | -3,06% | - |
| 17.07.2026 | 3,10 | 3,14 | 2,87 | 2,95 | -6,36% | - |
| 16.07.2026 | 3,08 | 3,15 | 3,08 | 3,15 | 2,78% | - |
| 15.07.2026 | 3,21 | 3,30 | 3,05 | 3,06 | 0,99% | - |
| 14.07.2026 | 3,15 | 3,34 | 3,03 | 3,03 | -5,46% | - |
| 13.07.2026 | 3,23 | 3,35 | 3,17 | 3,21 | -1,84% | - |
| 10.07.2026 | 3,29 | 3,33 | 3,10 | 3,27 | 1,71% | - |
| 09.07.2026 | 3,19 | 3,30 | 3,16 | 3,21 | -2,28% | - |
| 08.07.2026 | 3,21 | 3,33 | 3,21 | 3,29 | -0,61% | - |
| 07.07.2026 | 3,23 | 3,34 | 3,21 | 3,31 | 16,37% | - |
| 03.07.2026 | 2,93 | 2,97 | 2,83 | 2,84 | -5,49% | - |
| 02.07.2026 | 2,69 | 3,01 | 2,54 | 3,01 | 13,61% | - |
| 30.06.2026 | 2,53 | 2,70 | 2,41 | 2,65 | 7,30% | - |
| 26.06.2026 | 2,49 | 2,51 | 2,42 | 2,47 | -7,68% | - |
| 24.06.2026 | 2,85 | 2,89 | 2,66 | 2,67 | -8,87% | - |
| 23.06.2026 | 2,99 | 3,12 | 2,89 | 2,93 | -10,81% | - |
| 22.06.2026 | 3,14 | 3,30 | 3,14 | 3,29 | 4,12% | - |
| 19.06.2026 | 3,15 | 3,16 | 3,15 | 3,16 | 1,77% | - |
| 18.06.2026 | 2,90 | 3,13 | 2,75 | 3,10 | 6,71% | - |
| 17.06.2026 | 2,80 | 2,94 | 2,68 | 2,91 | 2,47% | - |
| 16.06.2026 | 3,01 | 3,04 | 2,77 | 2,84 | -4,71% | - |
| 15.06.2026 | 3,55 | 3,56 | 2,96 | 2,98 | -15,84% | - |
| 12.06.2026 | 3,33 | 3,64 | 3,33 | 3,54 | 4,59% | - |
| 11.06.2026 | 3,08 | 3,39 | 2,94 | 3,38 | 9,56% | - |
| 10.06.2026 | 3,52 | 3,57 | 3,09 | 3,09 | -15,13% | - |
| 09.06.2026 | 3,74 | 3,85 | 3,20 | 3,64 | -1,09% | - |
| 08.06.2026 | 3,83 | 3,91 | 3,51 | 3,68 | -17,04% | - |
| 05.06.2026 | 4,88 | 4,92 | 4,22 | 4,43 | -5,94% | - |
| 04.06.2026 | 4,40 | 4,76 | 4,39 | 4,71 | 1,73% | 28,00 |
| 03.06.2026 | 4,38 | 4,84 | 4,37 | 4,63 | 5,59% | - |
| 02.06.2026 | 4,89 | 4,90 | 4,26 | 4,39 | -10,96% | - |
| 01.06.2026 | 5,03 | 5,08 | 4,80 | 4,93 | -6,72% | - |
| 29.05.2026 | 4,85 | 5,55 | 4,83 | 5,28 | 15,41% | - |
| 28.05.2026 | 5,27 | 5,94 | 3,94 | 4,58 | -9,85% | - |
| 27.05.2026 | 4,31 | 5,41 | 4,26 | 5,08 | 26,72% | - |
| 26.05.2026 | 4,00 | 4,16 | 3,69 | 4,01 | -0,25% | - |
| 25.05.2026 | 3,23 | 4,05 | 3,16 | 4,02 | 30,78% | - |
| 22.05.2026 | 2,84 | 3,19 | 2,80 | 3,07 | 13,70% | - |
| 21.05.2026 | 2,60 | 2,73 | 2,55 | 2,70 | 2,47% | - |
| 20.05.2026 | 2,73 | 2,73 | 2,62 | 2,64 | -5,22% | - |
| 19.05.2026 | 2,77 | 2,80 | 2,66 | 2,78 | -0,18% | - |