1,670€
10,96%
Echtzeit-Aktienkurs BAMBUSER AB
Bid:
Ask:
Aktienkurse zur BAMBUSER AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 1,54 | 1,76 | 1,54 | 1,67 | 10,63% | - |
| 17.08.2026 | 1,50 | 1,51 | 1,49 | 1,51 | -0,99% | - |
| 14.08.2026 | 1,50 | 1,59 | 1,50 | 1,52 | 1,67% | - |
| 13.08.2026 | 1,56 | 1,56 | 1,50 | 1,50 | -1,32% | - |
| 12.08.2026 | 1,51 | 1,54 | 1,43 | 1,52 | 0,00% | - |
| 11.08.2026 | 1,58 | 1,60 | 1,48 | 1,52 | -1,94% | - |
| 10.08.2026 | 1,61 | 1,61 | 1,52 | 1,55 | -5,21% | - |
| 07.08.2026 | 1,69 | 1,69 | 1,59 | 1,63 | -0,61% | 100,00 |
| 05.08.2026 | 1,71 | 1,71 | 1,61 | 1,64 | -1,20% | - |
| 04.08.2026 | 1,68 | 1,68 | 1,60 | 1,66 | -2,35% | - |
| 03.08.2026 | 1,68 | 1,74 | 1,68 | 1,70 | 2,41% | - |
| 31.07.2026 | 1,68 | 1,72 | 1,66 | 1,66 | 2,47% | - |
| 29.07.2026 | 1,68 | 1,68 | 1,59 | 1,62 | -4,42% | - |
| 28.07.2026 | 1,74 | 1,76 | 1,69 | 1,70 | -3,42% | - |
| 27.07.2026 | 1,76 | 1,77 | 1,75 | 1,76 | 6,04% | - |
| 24.07.2026 | 1,79 | 1,79 | 1,65 | 1,66 | -8,31% | - |
| 23.07.2026 | 1,85 | 1,85 | 1,77 | 1,81 | -7,67% | - |
| 20.07.2026 | 1,85 | 2,17 | 1,85 | 1,96 | 0,00% | - |
| 17.07.2026 | 1,87 | 1,97 | 1,87 | 1,96 | -1,26% | - |
| 16.07.2026 | 2,02 | 2,02 | 1,97 | 1,98 | 0,51% | - |
| 13.07.2026 | 1,96 | 2,01 | 1,96 | 1,97 | -1,01% | - |
| 10.07.2026 | 1,84 | 2,02 | 1,83 | 1,99 | 4,74% | - |
| 08.07.2026 | 1,90 | 1,91 | 1,90 | 1,90 | -0,52% | - |
| 07.07.2026 | 1,87 | 2,04 | 1,86 | 1,91 | 1,87% | - |
| 06.07.2026 | 1,91 | 1,96 | 1,87 | 1,88 | -3,85% | - |
| 03.07.2026 | 1,98 | 1,98 | 1,89 | 1,95 | -1,27% | - |
| 01.07.2026 | 1,97 | 2,05 | 1,93 | 1,98 | -3,89% | - |
| 30.06.2026 | 2,01 | 2,09 | 1,99 | 2,06 | 0,00% | - |
| 29.06.2026 | 2,09 | 2,19 | 2,06 | 2,06 | -1,67% | - |
| 25.06.2026 | 1,99 | 2,09 | 1,93 | 2,09 | 4,76% | - |
| 24.06.2026 | 2,15 | 2,17 | 1,92 | 2,00 | -1,72% | - |
| 22.06.2026 | 2,13 | 2,14 | 1,97 | 2,03 | -4,69% | - |
| 19.06.2026 | 2,13 | 2,14 | 2,12 | 2,13 | -0,47% | - |
| 18.06.2026 | 2,13 | 2,15 | 2,01 | 2,14 | -9,70% | - |
| 16.06.2026 | 2,47 | 2,47 | 2,30 | 2,37 | -0,42% | - |
| 10.06.2026 | 2,39 | 2,39 | 2,31 | 2,38 | -4,80% | - |
| 09.06.2026 | 2,43 | 2,50 | 2,41 | 2,50 | 0,40% | - |
| 08.06.2026 | 2,53 | 2,53 | 2,33 | 2,49 | -2,35% | - |
| 05.06.2026 | 2,49 | 2,62 | 2,47 | 2,55 | 6,69% | - |
| 04.06.2026 | 2,47 | 2,47 | 2,39 | 2,39 | -5,16% | - |
| 02.06.2026 | 2,59 | 2,61 | 2,48 | 2,52 | -1,18% | - |
| 01.06.2026 | 2,49 | 2,58 | 2,40 | 2,55 | 3,24% | - |
| 29.05.2026 | 2,45 | 2,48 | 2,32 | 2,47 | 0,41% | - |
| 28.05.2026 | 2,39 | 2,47 | 2,32 | 2,46 | -4,28% | - |
| 27.05.2026 | 2,57 | 2,59 | 2,57 | 2,57 | -4,81% | - |
| 26.05.2026 | 2,69 | 2,71 | 2,69 | 2,70 | 0,00% | - |
| 25.05.2026 | 2,73 | 2,74 | 2,64 | 2,70 | 0,37% | - |
| 22.05.2026 | 2,71 | 2,77 | 2,67 | 2,69 | -1,47% | - |
| 21.05.2026 | 2,61 | 2,78 | 2,61 | 2,73 | 1,49% | - |
| 20.05.2026 | 2,70 | 2,77 | 2,65 | 2,69 | -3,93% | - |
| 19.05.2026 | 2,77 | 2,87 | 2,77 | 2,80 | 0,72% | - |