16,650€
-1,65%
Echtzeit-Aktienkurs SILEX MICROSYSTEMS O.N.
Bid:
Ask:
Aktienkurse zur SILEX MICROSYSTEMS O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 16,83 | 16,93 | 16,12 | 16,23 | -4,13% | - |
| 03.06.2026 | 17,85 | 18,16 | 16,80 | 16,93 | -6,36% | - |
| 02.06.2026 | 16,92 | 18,92 | 16,91 | 18,08 | 6,86% | 500,00 |
| 01.06.2026 | 18,32 | 18,33 | 16,64 | 16,92 | -7,24% | - |
| 29.05.2026 | 21,78 | 21,85 | 17,15 | 18,24 | -15,16% | 200,00 |
| 28.05.2026 | 22,65 | 23,03 | 20,85 | 21,50 | -5,60% | 245,00 |
| 27.05.2026 | 24,10 | 25,28 | 22,68 | 22,78 | -4,71% | 58,00 |
| 26.05.2026 | 22,70 | 24,13 | 21,85 | 23,90 | 5,29% | - |
| 25.05.2026 | 23,05 | 26,08 | 22,38 | 22,70 | -0,77% | - |
| 22.05.2026 | 20,80 | 22,90 | 20,55 | 22,88 | 9,71% | - |
| 21.05.2026 | 20,75 | 23,03 | 20,35 | 20,85 | 0,36% | - |
| 20.05.2026 | 20,23 | 21,33 | 20,00 | 20,78 | 4,19% | - |
| 19.05.2026 | 20,15 | 21,18 | 19,73 | 19,94 | -1,16% | - |