6,700€
-2,55%
Echtzeit-Aktienkurs ADICET BIO NEW DL -,0001
Bid:
Ask:
Aktienkurse zur ADICET BIO NEW DL -,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 6,68 | 6,70 | 6,68 | 6,70 | -2,55% | - |
| 16.06.2026 | 7,00 | 7,03 | 6,83 | 6,88 | -2,83% | - |
| 15.06.2026 | 7,00 | 7,18 | 6,88 | 7,08 | 12,75% | - |
| 10.06.2026 | 6,30 | 6,33 | 6,25 | 6,28 | -1,57% | - |
| 08.06.2026 | 6,30 | 6,45 | 6,28 | 6,38 | -9,25% | - |
| 05.06.2026 | 7,03 | 7,03 | 6,98 | 7,03 | -0,71% | - |
| 04.06.2026 | 6,75 | 7,08 | 6,65 | 7,08 | 6,79% | - |
| 03.06.2026 | 7,03 | 7,10 | 6,63 | 6,63 | -12,83% | - |
| 01.06.2026 | 8,00 | 8,05 | 7,58 | 7,60 | 4,11% | - |
| 28.05.2026 | 7,33 | 7,38 | 7,15 | 7,30 | 0,00% | - |
| 27.05.2026 | 7,18 | 7,45 | 7,10 | 7,30 | -0,34% | - |
| 26.05.2026 | 7,18 | 7,33 | 7,03 | 7,33 | 7,72% | - |
| 22.05.2026 | 6,80 | 6,83 | 6,80 | 6,80 | 1,12% | - |
| 20.05.2026 | 6,25 | 6,75 | 6,18 | 6,73 | 6,75% | - |
| 19.05.2026 | 6,43 | 6,50 | 6,20 | 6,30 | -3,45% | - |