12,700€
-6,96%
Echtzeit-Aktienkurs Adlai Nortye Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Adlai Nortye Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 13,50 | 14,10 | 12,90 | 13,65 | -2,85% | - |
| 08.09.2026 | 13,75 | 14,05 | 12,80 | 14,05 | 13,77% | - |
| 03.09.2026 | 11,95 | 12,70 | 11,95 | 12,35 | -1,20% | - |
| 02.09.2026 | 11,95 | 12,50 | 11,45 | 12,50 | 4,60% | - |
| 28.08.2026 | 11,95 | 12,45 | 11,95 | 11,95 | -11,81% | - |
| 27.08.2026 | 12,75 | 13,60 | 12,45 | 13,55 | 14,35% | - |
| 26.08.2026 | 12,25 | 12,80 | 11,75 | 11,85 | -5,95% | - |
| 24.08.2026 | 12,65 | 12,65 | 11,50 | 12,60 | -1,18% | - |
| 21.08.2026 | 12,65 | 12,75 | 12,65 | 12,75 | 1,59% | - |
| 19.08.2026 | 13,15 | 13,15 | 12,50 | 12,55 | -0,79% | - |
| 18.08.2026 | 12,40 | 12,70 | 11,85 | 12,65 | 5,86% | - |
| 14.08.2026 | 11,60 | 12,10 | 11,15 | 11,95 | 0,42% | - |
| 13.08.2026 | 12,25 | 12,25 | 11,75 | 11,90 | 0,42% | - |
| 07.08.2026 | 12,00 | 12,40 | 11,60 | 11,85 | 2,16% | 14,00 |
| 06.08.2026 | 11,45 | 11,70 | 11,45 | 11,60 | -0,85% | - |
| 04.08.2026 | 12,20 | 12,75 | 10,85 | 11,70 | -0,85% | - |
| 03.08.2026 | 12,15 | 12,15 | 11,35 | 11,80 | -1,67% | - |
| 31.07.2026 | 11,35 | 12,20 | 11,25 | 12,00 | 3,90% | - |
| 30.07.2026 | 11,50 | 11,55 | 11,15 | 11,55 | 2,21% | - |
| 29.07.2026 | 11,95 | 12,05 | 11,30 | 11,30 | -3,42% | - |
| 27.07.2026 | 11,85 | 11,90 | 11,10 | 11,70 | 3,54% | - |
| 24.07.2026 | 12,50 | 12,50 | 11,30 | 11,30 | -5,44% | - |
| 23.07.2026 | 12,50 | 12,60 | 11,55 | 11,95 | 7,66% | - |
| 21.07.2026 | 11,25 | 11,40 | 10,33 | 11,10 | 9,09% | - |
| 20.07.2026 | 10,95 | 10,95 | 10,00 | 10,18 | 16,62% | - |
| 15.07.2026 | 8,70 | 8,73 | 8,70 | 8,73 | 6,08% | - |
| 14.07.2026 | 8,75 | 9,03 | 8,10 | 8,23 | -5,46% | - |
| 13.07.2026 | 9,40 | 9,40 | 8,40 | 8,70 | -11,45% | - |
| 10.07.2026 | 9,70 | 10,10 | 9,38 | 9,83 | 0,51% | - |
| 09.07.2026 | 9,75 | 9,78 | 9,33 | 9,78 | 4,55% | - |
| 08.07.2026 | 9,80 | 10,28 | 9,25 | 9,35 | -10,10% | - |
| 07.07.2026 | 10,30 | 10,45 | 9,60 | 10,40 | 6,67% | - |
| 06.07.2026 | 9,03 | 9,83 | 8,43 | 9,75 | 15,04% | - |
| 03.07.2026 | 9,00 | 9,00 | 8,38 | 8,48 | -2,87% | - |
| 02.07.2026 | 9,70 | 10,15 | 8,68 | 8,73 | -17,49% | - |
| 30.06.2026 | 10,80 | 10,95 | 9,35 | 10,58 | 12,80% | - |
| 29.06.2026 | 9,20 | 9,90 | 9,13 | 9,38 | -8,76% | - |
| 25.06.2026 | 10,45 | 10,68 | 9,40 | 10,28 | 9,60% | - |
| 18.06.2026 | 8,98 | 9,90 | 8,98 | 9,38 | 3,31% | - |
| 16.06.2026 | 9,53 | 10,50 | 9,03 | 9,08 | -1,36% | - |
| 15.06.2026 | 9,20 | 9,25 | 9,20 | 9,20 | -3,66% | - |
| 11.06.2026 | 9,53 | 9,60 | 9,53 | 9,55 | -6,37% | - |
| 10.06.2026 | 10,18 | 10,25 | 9,38 | 10,20 | 9,09% | - |
| 09.06.2026 | 9,10 | 9,35 | 8,90 | 9,35 | 2,47% | - |
| 05.06.2026 | 10,23 | 10,60 | 9,08 | 9,13 | -10,32% | - |
| 03.06.2026 | 10,75 | 10,95 | 9,38 | 10,18 | -6,22% | - |
| 02.06.2026 | 11,15 | 11,30 | 10,35 | 10,85 | -2,25% | - |
| 01.06.2026 | 11,05 | 11,20 | 10,25 | 11,10 | 6,22% | - |
| 29.05.2026 | 10,48 | 10,65 | 9,75 | 10,45 | -0,48% | - |
| 28.05.2026 | 10,23 | 10,75 | 9,45 | 10,50 | 13,21% | - |
| 20.05.2026 | 9,98 | 9,98 | 9,28 | 9,28 | -7,02% | - |