1,120€
-3,45%
Echtzeit-Aktienkurs Air France-KLM S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Air France-KLM S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,11% | - |
| 21.07.2026 | 1,20 | 1,21 | 1,18 | 1,19 | -5,20% | - |
| 17.07.2026 | 1,28 | 1,29 | 1,24 | 1,25 | 0,00% | - |
| 16.07.2026 | 1,30 | 1,31 | 1,25 | 1,25 | -0,40% | - |
| 14.07.2026 | 1,28 | 1,28 | 1,24 | 1,26 | -7,04% | - |
| 10.07.2026 | 1,29 | 1,36 | 1,29 | 1,35 | 5,47% | - |
| 09.07.2026 | 1,28 | 1,31 | 1,26 | 1,28 | 0,00% | - |
| 08.07.2026 | 1,35 | 1,36 | 1,27 | 1,28 | -4,12% | - |
| 07.07.2026 | 1,33 | 1,44 | 1,33 | 1,34 | -0,74% | - |
| 06.07.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 1,13% | - |
| 03.07.2026 | 1,32 | 1,35 | 1,32 | 1,33 | 0,00% | - |
| 02.07.2026 | 1,30 | 1,33 | 1,30 | 1,33 | 3,50% | - |
| 01.07.2026 | 1,33 | 1,37 | 1,27 | 1,29 | -5,17% | - |
| 30.06.2026 | 1,37 | 1,37 | 1,33 | 1,36 | -2,52% | - |
| 26.06.2026 | 1,36 | 1,40 | 1,36 | 1,39 | 3,35% | - |
| 25.06.2026 | 1,34 | 1,40 | 1,33 | 1,35 | 3,07% | - |
| 24.06.2026 | 1,23 | 1,34 | 1,23 | 1,31 | 6,10% | - |
| 23.06.2026 | 1,22 | 1,24 | 1,22 | 1,23 | -0,40% | - |
| 22.06.2026 | 1,26 | 1,26 | 1,24 | 1,24 | -1,59% | - |
| 19.06.2026 | 1,23 | 1,27 | 1,23 | 1,26 | 1,62% | - |
| 18.06.2026 | 1,18 | 1,25 | 1,18 | 1,24 | 4,22% | - |
| 17.06.2026 | 1,23 | 1,24 | 1,16 | 1,19 | -3,27% | - |
| 16.06.2026 | 1,20 | 1,24 | 1,20 | 1,23 | 3,38% | - |
| 15.06.2026 | 1,25 | 1,31 | 1,19 | 1,19 | -0,84% | - |
| 12.06.2026 | 1,15 | 1,20 | 1,14 | 1,20 | 10,14% | - |
| 11.06.2026 | 1,09 | 1,11 | 1,07 | 1,09 | -3,13% | - |
| 10.06.2026 | 1,09 | 1,13 | 1,09 | 1,12 | -2,61% | - |
| 09.06.2026 | 1,11 | 1,15 | 1,10 | 1,15 | 2,68% | - |
| 08.06.2026 | 1,11 | 1,13 | 1,10 | 1,12 | 1,36% | - |
| 05.06.2026 | 1,12 | 1,14 | 1,10 | 1,11 | -3,91% | - |
| 04.06.2026 | 1,14 | 1,17 | 1,14 | 1,15 | 2,22% | - |
| 03.06.2026 | 1,13 | 1,15 | 1,12 | 1,13 | -0,44% | - |
| 02.06.2026 | 1,14 | 1,17 | 1,13 | 1,13 | 1,35% | - |
| 01.06.2026 | 1,17 | 1,18 | 1,11 | 1,12 | -4,70% | - |
| 29.05.2026 | 1,16 | 1,18 | 1,15 | 1,17 | 3,54% | - |
| 28.05.2026 | 1,14 | 1,14 | 1,12 | 1,13 | -0,88% | - |
| 27.05.2026 | 1,12 | 1,14 | 1,12 | 1,14 | 14,00% | - |
| 25.05.2026 | 1,07 | 1,14 | 0,99 | 1,00 | -1,72% | 980,00 |
| 22.05.2026 | 1,03 | 1,04 | 1,01 | 1,02 | 0,25% | - |
| 21.05.2026 | 1,02 | 1,05 | 1,00 | 1,02 | 2,01% | - |
| 20.05.2026 | 0,99 | 1,01 | 0,95 | 1,00 | -1,49% | - |
| 19.05.2026 | 1,00 | 1,02 | 1,00 | 1,01 | 3,32% | - |