71,250€
2,15%
Echtzeit-Aktienkurs AMBIQ MICRO INC O.N.
Bid:
Ask:
Aktienkurse zur AMBIQ MICRO INC O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 71,25 | 72,00 | 68,50 | 69,75 | 4,89% | 35,00 |
| 02.06.2026 | 66,25 | 66,50 | 66,25 | 66,50 | -2,92% | - |
| 01.06.2026 | 69,00 | 69,00 | 68,50 | 68,50 | -2,49% | 32,00 |
| 29.05.2026 | 70,25 | 72,00 | 68,75 | 70,25 | -1,40% | - |
| 28.05.2026 | 69,00 | 71,75 | 67,25 | 71,25 | 4,78% | - |
| 27.05.2026 | 71,75 | 72,50 | 67,50 | 68,00 | -7,17% | - |
| 26.05.2026 | 72,75 | 74,25 | 72,00 | 73,25 | -2,01% | 18,00 |
| 25.05.2026 | 71,00 | 74,75 | 71,00 | 74,75 | 6,79% | 8,00 |
| 22.05.2026 | 66,00 | 70,25 | 65,25 | 70,00 | 8,95% | 40,00 |
| 21.05.2026 | 66,25 | 68,00 | 63,25 | 64,25 | 3,21% | - |
| 20.05.2026 | 61,50 | 63,00 | 61,50 | 62,25 | 2,89% | - |
| 19.05.2026 | 61,00 | 61,50 | 59,75 | 60,50 | 0,83% | - |