22,200€
-0,89%
Echtzeit-Aktienkurs Cadeler AS (ADRs)
Bid:
Ask:
Aktienkurse zur Cadeler AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.06.2026 | 22,40 | 22,40 | 21,70 | 21,90 | -2,23% | - |
| 29.05.2026 | 22,30 | 22,50 | 22,30 | 22,40 | -0,88% | - |
| 28.05.2026 | 22,90 | 22,90 | 22,40 | 22,60 | -4,24% | - |
| 27.05.2026 | 23,90 | 24,10 | 23,60 | 23,60 | -0,42% | - |
| 26.05.2026 | 23,30 | 23,90 | 23,30 | 23,70 | 3,95% | - |
| 25.05.2026 | 23,30 | 23,30 | 22,80 | 22,80 | -1,72% | - |
| 22.05.2026 | 23,10 | 23,60 | 23,00 | 23,20 | -2,52% | - |
| 21.05.2026 | 23,70 | 24,00 | 23,50 | 23,80 | -0,83% | - |
| 19.05.2026 | 24,80 | 24,90 | 23,90 | 24,00 | -3,61% | - |