12,850€
-3,75%
Echtzeit-Aktienkurs Carlsmed Inc
Bid:
Ask:
Aktienkurse zur Carlsmed Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 13,10 | 13,20 | 12,95 | 12,95 | -3,00% | - |
| 08.09.2026 | 13,30 | 13,40 | 13,30 | 13,35 | -0,37% | - |
| 07.09.2026 | 13,40 | 13,40 | 13,35 | 13,40 | -1,83% | - |
| 04.09.2026 | 13,35 | 13,70 | 13,20 | 13,65 | 1,49% | - |
| 03.09.2026 | 14,10 | 14,30 | 13,35 | 13,45 | -4,61% | - |
| 02.09.2026 | 14,20 | 14,70 | 14,00 | 14,10 | 0,71% | - |
| 01.09.2026 | 14,10 | 14,10 | 13,95 | 14,00 | -0,36% | - |
| 31.08.2026 | 14,60 | 14,60 | 13,95 | 14,05 | -3,77% | - |
| 28.08.2026 | 14,35 | 14,65 | 14,30 | 14,60 | 3,55% | - |
| 27.08.2026 | 13,90 | 14,15 | 13,70 | 14,10 | 2,17% | - |
| 25.08.2026 | 13,55 | 13,90 | 13,35 | 13,80 | 3,76% | - |
| 24.08.2026 | 13,75 | 13,75 | 13,30 | 13,30 | -8,59% | - |
| 21.08.2026 | 14,15 | 14,65 | 13,90 | 14,55 | 4,30% | - |
| 20.08.2026 | 13,30 | 13,95 | 13,05 | 13,95 | 9,41% | - |
| 19.08.2026 | 12,85 | 13,20 | 12,65 | 12,75 | 6,25% | - |
| 17.08.2026 | 12,45 | 12,45 | 12,00 | 12,00 | 3,00% | - |
| 12.08.2026 | 11,95 | 12,10 | 11,60 | 11,65 | -2,51% | - |
| 11.08.2026 | 11,95 | 12,00 | 11,90 | 11,95 | 2,14% | - |
| 10.08.2026 | 12,05 | 12,15 | 11,70 | 11,70 | -2,90% | - |
| 06.08.2026 | 11,85 | 12,60 | 11,65 | 12,05 | 2,99% | - |
| 05.08.2026 | 11,75 | 11,75 | 11,20 | 11,70 | 2,18% | - |
| 04.08.2026 | 11,30 | 11,45 | 11,15 | 11,45 | 2,23% | - |
| 03.08.2026 | 10,95 | 11,65 | 10,95 | 11,20 | 4,19% | - |
| 31.07.2026 | 11,05 | 11,15 | 10,65 | 10,75 | -2,71% | - |
| 30.07.2026 | 11,15 | 11,25 | 10,75 | 11,05 | 2,31% | - |
| 29.07.2026 | 10,80 | 10,85 | 10,75 | 10,80 | -0,46% | - |
| 28.07.2026 | 10,03 | 10,95 | 10,03 | 10,85 | 13,32% | - |
| 27.07.2026 | 9,53 | 9,58 | 9,38 | 9,58 | -4,49% | - |
| 24.07.2026 | 9,65 | 10,05 | 9,65 | 10,03 | 2,82% | - |
| 22.07.2026 | 10,03 | 10,08 | 9,55 | 9,75 | -1,02% | - |
| 21.07.2026 | 9,93 | 10,25 | 9,80 | 9,85 | -4,37% | - |
| 17.07.2026 | 10,25 | 10,30 | 10,25 | 10,30 | 7,57% | - |
| 14.07.2026 | 10,65 | 10,70 | 8,70 | 9,58 | -8,37% | - |
| 13.07.2026 | 10,40 | 10,45 | 10,40 | 10,45 | -3,24% | - |
| 10.07.2026 | 10,65 | 10,80 | 10,65 | 10,80 | 2,37% | - |
| 09.07.2026 | 10,65 | 10,65 | 10,55 | 10,55 | -3,21% | - |
| 08.07.2026 | 11,00 | 11,00 | 10,90 | 10,90 | -0,91% | - |
| 07.07.2026 | 10,75 | 11,40 | 10,75 | 11,00 | 5,77% | - |
| 06.07.2026 | 9,95 | 10,55 | 9,90 | 10,40 | 3,48% | - |
| 02.07.2026 | 10,25 | 10,35 | 10,00 | 10,05 | -1,47% | - |
| 01.07.2026 | 9,05 | 10,45 | 9,05 | 10,20 | 4,62% | - |
| 29.06.2026 | 10,35 | 10,45 | 9,68 | 9,75 | -0,76% | - |
| 26.06.2026 | 9,85 | 9,93 | 9,80 | 9,83 | -0,25% | - |
| 25.06.2026 | 9,75 | 10,15 | 9,63 | 9,85 | -1,50% | - |
| 24.06.2026 | 9,40 | 10,15 | 9,25 | 10,00 | 6,95% | - |
| 23.06.2026 | 8,60 | 9,35 | 8,53 | 9,35 | 7,78% | - |
| 22.06.2026 | 8,78 | 8,93 | 8,50 | 8,68 | 1,17% | - |
| 18.06.2026 | 8,70 | 8,85 | 8,50 | 8,58 | 1,78% | - |
| 17.06.2026 | 9,10 | 9,20 | 8,40 | 8,43 | -7,67% | - |
| 16.06.2026 | 9,53 | 9,73 | 8,95 | 9,13 | -8,98% | - |
| 12.06.2026 | 10,05 | 10,20 | 10,03 | 10,03 | 0,50% | - |
| 11.06.2026 | 9,93 | 10,03 | 9,93 | 9,98 | 2,84% | - |
| 10.06.2026 | 9,78 | 9,78 | 9,68 | 9,70 | -0,51% | - |
| 09.06.2026 | 9,58 | 9,83 | 9,33 | 9,75 | 2,36% | - |
| 08.06.2026 | 9,58 | 9,70 | 9,43 | 9,53 | 0,00% | - |
| 05.06.2026 | 9,58 | 9,68 | 9,53 | 9,53 | 7,93% | - |
| 04.06.2026 | 8,80 | 8,85 | 8,65 | 8,83 | 0,86% | - |
| 03.06.2026 | 8,75 | 9,00 | 8,50 | 8,75 | -1,96% | - |
| 02.06.2026 | 9,53 | 9,80 | 8,90 | 8,93 | -6,79% | - |
| 01.06.2026 | 9,83 | 10,30 | 9,53 | 9,58 | -5,67% | - |
| 28.05.2026 | 10,13 | 10,45 | 9,78 | 10,15 | -1,46% | - |
| 27.05.2026 | 10,25 | 10,35 | 10,15 | 10,30 | -2,37% | - |
| 26.05.2026 | 10,45 | 10,55 | 10,45 | 10,55 | 0,96% | - |
| 25.05.2026 | 10,45 | 10,55 | 10,45 | 10,45 | -1,88% | - |
| 22.05.2026 | 10,90 | 11,15 | 10,60 | 10,65 | 6,50% | - |
| 20.05.2026 | 9,73 | 10,00 | 9,58 | 10,00 | 2,04% | - |