26,700€
-0,37%
Echtzeit-Aktienkurs DNB Bank ASA (ADRs)
Bid:
Ask:
Aktienkurse zur DNB Bank ASA (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 26,50 | 26,80 | 26,50 | 26,80 | 2,68% | - |
| 03.07.2026 | 25,90 | 26,20 | 25,90 | 26,10 | 0,38% | - |
| 02.07.2026 | 26,10 | 26,10 | 25,90 | 26,00 | -0,76% | - |
| 25.06.2026 | 26,10 | 26,30 | 26,10 | 26,20 | -1,13% | - |
| 19.06.2026 | 26,20 | 26,50 | 26,10 | 26,50 | 1,15% | - |
| 17.06.2026 | 26,30 | 26,30 | 26,20 | 26,20 | -1,13% | - |
| 15.06.2026 | 26,60 | 26,60 | 26,40 | 26,50 | 1,92% | - |
| 04.06.2026 | 26,10 | 26,20 | 26,00 | 26,00 | -3,70% | - |