28,900€
-0,69%
Echtzeit-Aktienkurs DNB BK ASA (SP.ADR)
Bid:
Ask:
Aktienkurse zur DNB BK ASA (SP.ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 29,00 | 29,10 | 28,70 | 29,10 | 1,75% | - |
| 09.10.2026 | 28,60 | 28,60 | 28,50 | 28,60 | -4,03% | - |
| 29.09.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 1,02% | - |
| 28.09.2026 | 29,40 | 29,50 | 29,40 | 29,50 | 1,03% | - |
| 25.09.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 24.09.2026 | 29,00 | 29,10 | 29,00 | 29,00 | -0,68% | - |
| 21.09.2026 | 29,20 | 29,30 | 29,10 | 29,20 | -1,35% | - |
| 18.09.2026 | 29,60 | 29,60 | 29,40 | 29,60 | 0,68% | - |
| 02.09.2026 | 29,50 | 29,50 | 29,30 | 29,40 | 0,34% | - |
| 31.08.2026 | 29,00 | 29,30 | 28,90 | 29,30 | 1,38% | - |
| 28.08.2026 | 28,90 | 29,10 | 28,90 | 28,90 | 1,40% | - |
| 20.08.2026 | 28,40 | 28,50 | 28,40 | 28,50 | 2,15% | - |
| 14.08.2026 | 28,30 | 28,70 | 27,90 | 27,90 | 0,36% | - |
| 13.08.2026 | 28,10 | 28,20 | 27,70 | 27,80 | -0,36% | - |
| 11.08.2026 | 27,90 | 28,00 | 27,90 | 27,90 | 2,57% | - |
| 29.07.2026 | 27,30 | 27,30 | 27,20 | 27,20 | 0,00% | - |
| 28.07.2026 | 27,20 | 27,30 | 27,20 | 27,20 | 0,74% | - |
| 23.07.2026 | 27,10 | 27,10 | 27,00 | 27,00 | 0,37% | - |
| 22.07.2026 | 27,20 | 27,20 | 26,90 | 26,90 | 0,75% | - |
| 20.07.2026 | 26,90 | 27,00 | 26,70 | 26,70 | 0,38% | - |
| 14.07.2026 | 26,90 | 26,90 | 26,20 | 26,60 | -0,75% | - |
| 09.07.2026 | 26,50 | 26,80 | 26,50 | 26,80 | 2,68% | - |
| 03.07.2026 | 25,90 | 26,20 | 25,90 | 26,10 | 0,38% | - |
| 02.07.2026 | 26,10 | 26,10 | 25,90 | 26,00 | -0,76% | - |
| 25.06.2026 | 26,10 | 26,30 | 26,10 | 26,20 | -1,13% | - |
| 19.06.2026 | 26,20 | 26,50 | 26,10 | 26,50 | 1,15% | - |
| 17.06.2026 | 26,30 | 26,30 | 26,20 | 26,20 | -1,13% | - |
| 15.06.2026 | 26,60 | 26,60 | 26,40 | 26,50 | 1,92% | - |
| 04.06.2026 | 26,10 | 26,20 | 26,00 | 26,00 | -3,70% | - |