20,700€
2,99%
Echtzeit-Aktienkurs Daimler Truck Holding AG (ADRs)
Bid:
Ask:
Aktienkurse zur Daimler Truck Holding AG (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2026 | 20,05 | 20,15 | 19,90 | 20,10 | -0,74% | - |
| 03.11.2026 | 20,10 | 20,50 | 19,85 | 20,25 | 0,75% | - |
| 02.11.2026 | 20,30 | 20,30 | 19,90 | 20,10 | -0,99% | - |
| 30.10.2026 | 20,30 | 20,30 | 20,15 | 20,30 | 0,00% | - |
| 29.10.2026 | 20,30 | 20,40 | 20,10 | 20,30 | 0,25% | - |
| 28.10.2026 | 20,10 | 20,30 | 19,90 | 20,25 | 0,50% | - |
| 27.10.2026 | 20,35 | 20,50 | 20,05 | 20,15 | -0,98% | - |
| 26.10.2026 | 20,10 | 20,40 | 19,95 | 20,35 | 1,24% | - |
| 23.10.2026 | 20,15 | 20,30 | 19,95 | 20,10 | -1,95% | - |
| 20.10.2026 | 20,30 | 20,50 | 20,05 | 20,50 | 0,00% | - |
| 19.10.2026 | 20,90 | 20,90 | 20,50 | 20,50 | -1,91% | - |
| 16.10.2026 | 20,70 | 21,00 | 20,50 | 20,90 | 0,97% | - |
| 15.10.2026 | 20,30 | 20,70 | 20,20 | 20,70 | 2,22% | - |
| 14.10.2026 | 20,40 | 20,50 | 20,10 | 20,25 | 0,00% | - |
| 13.10.2026 | 20,50 | 20,60 | 20,15 | 20,25 | -1,22% | - |
| 12.10.2026 | 20,70 | 20,90 | 20,25 | 20,50 | 0,74% | - |
| 08.10.2026 | 20,30 | 20,50 | 20,15 | 20,35 | 0,49% | - |
| 07.10.2026 | 20,30 | 20,50 | 20,15 | 20,25 | -0,25% | - |
| 06.10.2026 | 20,70 | 20,90 | 20,30 | 20,30 | -1,93% | - |
| 05.10.2026 | 20,35 | 20,70 | 20,15 | 20,70 | 2,22% | - |
| 02.10.2026 | 20,90 | 20,90 | 20,25 | 20,25 | -3,11% | - |
| 01.10.2026 | 20,90 | 21,10 | 20,70 | 20,90 | 0,00% | - |
| 29.09.2026 | 21,50 | 21,50 | 20,90 | 20,90 | -3,69% | - |
| 28.09.2026 | 21,30 | 21,70 | 21,10 | 21,70 | 3,83% | - |
| 24.09.2026 | 21,30 | 21,30 | 20,90 | 20,90 | -2,34% | - |
| 23.09.2026 | 21,70 | 21,70 | 21,30 | 21,40 | -1,38% | - |
| 22.09.2026 | 21,60 | 22,10 | 21,60 | 21,70 | -1,36% | - |
| 21.09.2026 | 21,80 | 22,00 | 21,80 | 22,00 | -0,90% | - |
| 17.09.2026 | 22,10 | 22,20 | 21,90 | 22,20 | 2,78% | - |
| 15.09.2026 | 22,20 | 22,20 | 21,60 | 21,60 | -2,70% | - |
| 11.09.2026 | 21,90 | 22,20 | 21,90 | 22,20 | 0,45% | - |
| 10.09.2026 | 22,10 | 22,20 | 21,90 | 22,10 | 0,45% | - |
| 09.09.2026 | 22,30 | 22,50 | 22,00 | 22,00 | -4,35% | - |
| 08.09.2026 | 22,70 | 23,00 | 22,50 | 23,00 | 0,88% | - |
| 07.09.2026 | 22,70 | 22,90 | 22,50 | 22,80 | 1,33% | - |
| 04.09.2026 | 22,70 | 22,90 | 22,50 | 22,50 | 0,90% | - |
| 03.09.2026 | 22,50 | 22,70 | 22,10 | 22,30 | -2,62% | - |
| 02.09.2026 | 23,10 | 23,30 | 22,70 | 22,90 | -2,97% | - |
| 31.08.2026 | 23,40 | 23,60 | 23,40 | 23,60 | -0,42% | - |
| 28.08.2026 | 23,50 | 23,80 | 23,40 | 23,70 | 0,42% | - |
| 27.08.2026 | 23,60 | 23,80 | 23,60 | 23,60 | 0,43% | - |
| 25.08.2026 | 23,40 | 23,60 | 23,30 | 23,50 | 1,29% | - |
| 24.08.2026 | 22,90 | 23,30 | 22,60 | 23,20 | 1,75% | - |
| 21.08.2026 | 22,80 | 23,00 | 22,70 | 22,80 | 0,00% | - |
| 20.08.2026 | 22,60 | 22,80 | 22,60 | 22,80 | -0,87% | - |
| 19.08.2026 | 22,60 | 23,00 | 22,60 | 23,00 | -0,86% | - |
| 18.08.2026 | 23,00 | 23,20 | 22,80 | 23,20 | 0,87% | - |
| 17.08.2026 | 22,60 | 23,00 | 22,50 | 23,00 | 1,32% | - |
| 14.08.2026 | 22,60 | 22,80 | 22,60 | 22,70 | 0,44% | - |
| 13.08.2026 | 22,90 | 22,90 | 22,40 | 22,60 | -2,59% | - |
| 12.08.2026 | 23,20 | 23,30 | 23,00 | 23,20 | -1,69% | - |
| 11.08.2026 | 23,80 | 23,80 | 23,60 | 23,60 | 1,29% | - |
| 10.08.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 0,87% | - |
| 07.08.2026 | 22,80 | 23,70 | 22,50 | 23,10 | -4,94% | - |
| 06.08.2026 | 24,10 | 24,30 | 24,10 | 24,30 | 0,83% | - |
| 05.08.2026 | 24,70 | 24,80 | 24,00 | 24,10 | -1,63% | - |
| 04.08.2026 | 25,00 | 25,20 | 24,40 | 24,50 | -2,00% | - |
| 03.08.2026 | 24,60 | 25,20 | 24,60 | 25,00 | 2,04% | - |
| 31.07.2026 | 24,60 | 24,60 | 24,40 | 24,50 | 1,24% | - |
| 30.07.2026 | 24,20 | 24,60 | 23,90 | 24,20 | 0,00% | - |
| 29.07.2026 | 24,00 | 24,40 | 23,80 | 24,20 | 2,11% | - |
| 28.07.2026 | 23,10 | 24,30 | 23,10 | 23,70 | 1,28% | - |
| 27.07.2026 | 23,20 | 23,70 | 23,20 | 23,40 | 1,74% | - |
| 24.07.2026 | 22,90 | 23,30 | 22,60 | 23,00 | 0,00% | - |
| 23.07.2026 | 22,40 | 23,30 | 22,10 | 23,00 | 3,14% | - |
| 22.07.2026 | 21,80 | 22,40 | 21,60 | 22,30 | 2,29% | - |
| 21.07.2026 | 21,40 | 21,90 | 21,40 | 21,80 | 2,83% | - |
| 20.07.2026 | 21,20 | 21,30 | 21,20 | 21,20 | -2,75% | - |
| 17.07.2026 | 21,60 | 21,80 | 21,50 | 21,80 | 1,87% | - |
| 16.07.2026 | 21,40 | 21,60 | 21,40 | 21,40 | -1,83% | - |
| 15.07.2026 | 21,50 | 21,90 | 21,40 | 21,80 | 1,87% | - |
| 14.07.2026 | 20,90 | 21,40 | 20,90 | 21,40 | 0,94% | - |
| 13.07.2026 | 20,75 | 21,40 | 20,70 | 21,20 | 0,00% | - |
| 10.07.2026 | 20,90 | 21,20 | 20,70 | 21,20 | 0,00% | - |
| 09.07.2026 | 21,40 | 21,60 | 20,90 | 21,20 | -5,36% | - |
| 07.07.2026 | 21,90 | 22,40 | 21,90 | 22,40 | 1,82% | - |
| 06.07.2026 | 22,00 | 22,40 | 21,80 | 22,00 | 0,46% | - |
| 03.07.2026 | 21,90 | 22,20 | 21,60 | 21,90 | 2,82% | - |
| 02.07.2026 | 21,20 | 21,40 | 20,90 | 21,30 | 0,47% | - |
| 01.07.2026 | 21,20 | 21,40 | 20,90 | 21,20 | 2,42% | 9,00 |
| 30.06.2026 | 20,35 | 20,90 | 20,35 | 20,70 | -0,96% | - |
| 26.06.2026 | 20,75 | 21,10 | 20,65 | 20,90 | 2,96% | - |
| 24.06.2026 | 20,65 | 20,75 | 20,20 | 20,30 | -1,22% | - |
| 23.06.2026 | 20,55 | 20,75 | 20,35 | 20,55 | -1,20% | - |
| 19.06.2026 | 21,20 | 21,20 | 20,70 | 20,80 | -0,95% | - |
| 18.06.2026 | 21,20 | 21,20 | 20,70 | 21,00 | -0,47% | - |
| 17.06.2026 | 21,10 | 21,40 | 21,10 | 21,10 | -0,47% | - |
| 16.06.2026 | 21,40 | 21,60 | 21,10 | 21,20 | -1,85% | - |
| 15.06.2026 | 21,30 | 21,70 | 21,20 | 21,60 | 4,60% | - |
| 12.06.2026 | 20,55 | 21,20 | 20,55 | 20,65 | 1,47% | - |
| 11.06.2026 | 20,35 | 20,55 | 20,15 | 20,35 | -0,97% | - |
| 10.06.2026 | 20,75 | 20,90 | 20,35 | 20,55 | -0,96% | - |
| 09.06.2026 | 20,90 | 20,90 | 20,60 | 20,75 | 2,98% | - |
| 08.06.2026 | 20,15 | 20,30 | 20,15 | 20,15 | -3,59% | - |
| 05.06.2026 | 20,90 | 21,00 | 20,55 | 20,90 | -0,48% | - |
| 02.06.2026 | 20,90 | 21,00 | 20,90 | 21,00 | -0,47% | - |
| 01.06.2026 | 21,10 | 21,20 | 20,90 | 21,10 | -2,31% | - |
| 28.05.2026 | 21,60 | 21,70 | 21,40 | 21,60 | -0,46% | - |
| 27.05.2026 | 20,80 | 21,80 | 20,80 | 21,70 | 4,58% | - |
| 26.05.2026 | 20,75 | 21,20 | 20,50 | 20,75 | -1,19% | - |