44,700€
-0,22%
Echtzeit-Aktienkurs EDP-ENERG.PORTUG. ADR/10
Bid:
Ask:
Aktienkurse zur EDP-ENERG.PORTUG. ADR/10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 45,20 | 45,40 | 44,40 | 44,50 | -0,67% | - |
| 11.06.2026 | 43,90 | 44,90 | 43,80 | 44,80 | 1,82% | - |
| 10.06.2026 | 44,30 | 45,00 | 43,80 | 44,00 | -1,35% | - |
| 09.06.2026 | 44,10 | 44,90 | 44,00 | 44,60 | 0,45% | - |
| 08.06.2026 | 44,30 | 44,60 | 43,90 | 44,40 | -0,22% | - |
| 05.06.2026 | 43,90 | 44,80 | 43,70 | 44,50 | 0,68% | 5,00 |
| 04.06.2026 | 44,60 | 44,80 | 44,00 | 44,20 | -1,12% | - |
| 03.06.2026 | 43,90 | 44,70 | 43,60 | 44,70 | 1,82% | - |
| 02.06.2026 | 43,60 | 44,00 | 43,40 | 43,90 | -0,90% | - |
| 01.06.2026 | 43,80 | 44,30 | 43,40 | 44,30 | 0,91% | - |
| 29.05.2026 | 44,20 | 44,30 | 43,70 | 43,90 | -0,68% | - |
| 28.05.2026 | 44,10 | 44,60 | 43,90 | 44,20 | 1,84% | - |
| 27.05.2026 | 44,60 | 44,60 | 43,40 | 43,40 | -2,69% | - |
| 26.05.2026 | 44,40 | 44,90 | 44,40 | 44,60 | 0,68% | - |
| 25.05.2026 | 44,50 | 45,00 | 44,10 | 44,30 | -1,12% | 91,00 |
| 22.05.2026 | 44,80 | 45,10 | 44,20 | 44,80 | -0,22% | - |
| 21.05.2026 | 44,40 | 45,00 | 44,20 | 44,90 | 0,90% | - |
| 20.05.2026 | 43,80 | 44,80 | 43,60 | 44,50 | 1,83% | - |