21,800€
-0,46%
Echtzeit-Aktienkurs EIFFAGE S.A.ADR 1/5/EO 4
Bid:
Ask:
Aktienkurse zur EIFFAGE S.A.ADR 1/5/EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 21,70 | 22,10 | 21,70 | 21,90 | -0,90% | - |
| 28.08.2026 | 21,90 | 22,20 | 21,70 | 22,10 | 0,91% | - |
| 27.08.2026 | 23,50 | 23,60 | 21,70 | 21,90 | -6,81% | - |
| 24.08.2026 | 23,70 | 23,70 | 23,50 | 23,50 | -1,26% | - |
| 20.08.2026 | 23,90 | 24,10 | 23,50 | 23,80 | -2,06% | - |
| 17.08.2026 | 24,30 | 26,70 | 24,30 | 24,30 | 0,83% | - |
| 14.08.2026 | 24,10 | 24,70 | 24,10 | 24,10 | -0,41% | - |
| 13.08.2026 | 24,50 | 24,70 | 23,90 | 24,20 | -0,41% | - |
| 12.08.2026 | 24,30 | 24,70 | 24,20 | 24,30 | -0,82% | - |
| 11.08.2026 | 24,50 | 24,60 | 24,30 | 24,50 | -0,41% | - |
| 10.08.2026 | 24,70 | 24,90 | 24,40 | 24,60 | -1,99% | - |
| 06.08.2026 | 24,90 | 25,10 | 24,90 | 25,10 | 0,80% | - |
| 04.08.2026 | 25,30 | 25,30 | 24,90 | 24,90 | 0,81% | - |
| 03.08.2026 | 24,80 | 25,30 | 24,70 | 24,70 | 0,41% | - |
| 31.07.2026 | 24,90 | 24,90 | 24,50 | 24,60 | -1,20% | - |
| 30.07.2026 | 23,90 | 25,10 | 23,70 | 24,90 | 3,75% | - |
| 29.07.2026 | 24,10 | 24,40 | 23,70 | 24,00 | -1,64% | - |
| 17.07.2026 | 24,30 | 24,50 | 24,30 | 24,40 | 0,41% | - |
| 16.07.2026 | 24,50 | 24,50 | 24,10 | 24,30 | -0,82% | - |
| 15.07.2026 | 24,30 | 24,50 | 24,10 | 24,50 | 1,24% | - |
| 10.07.2026 | 24,30 | 24,50 | 24,10 | 24,20 | 0,41% | - |
| 09.07.2026 | 24,10 | 24,10 | 23,90 | 24,10 | 1,26% | - |
| 08.07.2026 | 24,70 | 24,70 | 23,70 | 23,80 | -7,39% | - |
| 07.07.2026 | 25,50 | 25,70 | 25,30 | 25,70 | -0,77% | - |
| 06.07.2026 | 25,90 | 26,10 | 25,70 | 25,90 | 0,39% | - |
| 03.07.2026 | 25,70 | 25,90 | 25,60 | 25,80 | 1,98% | - |
| 02.07.2026 | 25,30 | 25,50 | 25,10 | 25,30 | 0,40% | - |
| 01.07.2026 | 25,90 | 25,90 | 25,10 | 25,20 | -1,95% | - |
| 29.06.2026 | 26,30 | 26,30 | 25,30 | 25,70 | -1,91% | - |
| 25.06.2026 | 25,90 | 26,30 | 25,80 | 26,20 | 1,95% | - |
| 24.06.2026 | 25,90 | 25,90 | 25,40 | 25,70 | -0,77% | - |
| 23.06.2026 | 25,90 | 26,10 | 25,70 | 25,90 | -1,15% | - |
| 18.06.2026 | 26,10 | 26,40 | 25,90 | 26,20 | 0,00% | - |
| 17.06.2026 | 25,90 | 26,20 | 25,80 | 26,20 | 6,07% | - |
| 10.06.2026 | 24,70 | 24,90 | 24,50 | 24,70 | -0,80% | - |
| 09.06.2026 | 24,90 | 25,10 | 24,70 | 24,90 | -0,40% | - |
| 05.06.2026 | 24,70 | 25,00 | 24,70 | 25,00 | 1,21% | - |
| 04.06.2026 | 24,70 | 24,90 | 24,70 | 24,70 | -0,80% | - |
| 01.06.2026 | 24,70 | 24,90 | 24,70 | 24,90 | -0,80% | - |
| 29.05.2026 | 24,70 | 25,10 | 24,70 | 25,10 | 2,87% | - |
| 28.05.2026 | 25,10 | 25,10 | 24,40 | 24,40 | -3,17% | - |
| 27.05.2026 | 24,70 | 25,40 | 24,50 | 25,20 | 3,28% | - |
| 22.05.2026 | 24,50 | 24,90 | 24,30 | 24,40 | 0,00% | - |
| 21.05.2026 | 25,40 | 25,40 | 24,40 | 24,40 | -3,56% | - |
| 20.05.2026 | 25,30 | 25,50 | 24,70 | 25,30 | -2,32% | - |