2,240€
-3,45%
Echtzeit-Aktienkurs Evotec AG ADR
Bid:
Ask:
Aktienkurse zur Evotec AG ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 2,36 | 2,43 | 2,31 | 2,32 | 0,43% | - |
| 17.06.2026 | 2,36 | 2,39 | 2,30 | 2,31 | -2,12% | - |
| 16.06.2026 | 2,41 | 2,48 | 2,36 | 2,36 | 0,00% | - |
| 12.06.2026 | 2,36 | 2,42 | 2,31 | 2,36 | 2,16% | - |
| 11.06.2026 | 2,32 | 2,34 | 2,29 | 2,31 | -1,28% | - |
| 10.06.2026 | 2,39 | 2,41 | 2,32 | 2,34 | -2,50% | - |
| 09.06.2026 | 2,46 | 2,46 | 2,40 | 2,40 | -2,04% | - |
| 08.06.2026 | 2,40 | 2,48 | 2,38 | 2,45 | -2,39% | - |
| 04.06.2026 | 2,50 | 2,55 | 2,49 | 2,51 | 0,00% | - |
| 03.06.2026 | 2,56 | 2,57 | 2,48 | 2,51 | -3,46% | - |
| 02.06.2026 | 2,65 | 2,65 | 2,58 | 2,60 | -1,14% | - |
| 29.05.2026 | 2,56 | 2,65 | 2,56 | 2,63 | 2,33% | - |
| 28.05.2026 | 2,47 | 2,57 | 2,40 | 2,57 | 2,80% | - |
| 25.05.2026 | 2,64 | 2,67 | 2,50 | 2,50 | -1,57% | - |
| 21.05.2026 | 2,44 | 2,56 | 2,44 | 2,54 | 7,17% | - |
| 20.05.2026 | 2,36 | 2,39 | 2,36 | 2,37 | 0,00% | - |