33,100€
5,58%
Echtzeit-Aktienkurs EXCELERATE ENER.A DL-,001
Bid:
Ask:
Aktienkurse zur EXCELERATE ENER.A DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 31,70 | 31,85 | 31,15 | 31,35 | 4,15% | - |
| 18.06.2026 | 30,05 | 30,20 | 30,00 | 30,10 | 0,84% | - |
| 17.06.2026 | 29,80 | 30,15 | 29,50 | 29,85 | 0,51% | - |
| 16.06.2026 | 30,25 | 30,65 | 29,55 | 29,70 | -1,82% | - |
| 15.06.2026 | 29,75 | 30,35 | 28,80 | 30,25 | 5,03% | - |
| 12.06.2026 | 28,65 | 28,85 | 28,65 | 28,80 | 4,35% | - |
| 10.06.2026 | 27,75 | 27,75 | 27,55 | 27,60 | -0,72% | - |
| 08.06.2026 | 27,90 | 28,60 | 27,75 | 27,80 | -2,11% | - |
| 05.06.2026 | 27,85 | 28,40 | 27,70 | 28,40 | 0,53% | - |
| 04.06.2026 | 27,95 | 28,30 | 27,85 | 28,25 | 0,71% | - |
| 02.06.2026 | 27,95 | 28,30 | 27,85 | 28,05 | -1,41% | - |
| 01.06.2026 | 28,30 | 28,45 | 28,25 | 28,45 | 1,07% | - |
| 29.05.2026 | 28,55 | 28,60 | 28,05 | 28,15 | -5,06% | - |
| 27.05.2026 | 31,00 | 31,10 | 29,60 | 29,65 | -4,05% | - |
| 26.05.2026 | 31,10 | 31,45 | 30,80 | 30,90 | 1,15% | - |
| 21.05.2026 | 30,60 | 31,05 | 30,45 | 30,55 | -1,93% | - |
| 19.05.2026 | 30,80 | 31,50 | 30,40 | 31,15 | 0,48% | - |