26,960€
-1,26%
Echtzeit-Aktienkurs Firefly Aerospace Inc.
Bid:
Ask:
Aktienkurse zur Firefly Aerospace Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 27,30 | 28,11 | 25,13 | 26,51 | -2,91% | 573,00 |
| 17.06.2026 | 26,83 | 28,09 | 26,56 | 27,31 | 1,81% | 733,00 |
| 16.06.2026 | 29,21 | 29,57 | 26,19 | 26,82 | -6,75% | 3.174,00 |
| 15.06.2026 | 29,10 | 30,01 | 28,41 | 28,76 | 3,73% | 1.686,00 |
| 12.06.2026 | 35,61 | 36,86 | 27,15 | 27,73 | -18,12% | 2.036,00 |
| 11.06.2026 | 30,00 | 34,07 | 29,81 | 33,86 | 18,27% | 2.842,00 |
| 10.06.2026 | 28,93 | 30,56 | 28,18 | 28,63 | -1,31% | 149,00 |
| 09.06.2026 | 31,90 | 32,92 | 27,69 | 29,01 | -7,68% | 2.079,00 |
| 08.06.2026 | 31,20 | 33,13 | 30,74 | 31,43 | 0,90% | 128,00 |
| 05.06.2026 | 34,68 | 36,35 | 30,87 | 31,15 | -12,92% | 1.230,00 |
| 04.06.2026 | 34,49 | 36,95 | 32,85 | 35,77 | 3,95% | 483,00 |
| 03.06.2026 | 37,38 | 38,52 | 33,95 | 34,41 | -8,28% | 1.219,00 |
| 02.06.2026 | 36,99 | 39,85 | 36,83 | 37,51 | -1,78% | 358,00 |
| 01.06.2026 | 39,91 | 40,35 | 34,26 | 38,19 | -2,84% | 2.187,00 |
| 29.05.2026 | 43,22 | 43,96 | 37,80 | 39,31 | -10,30% | 1.580,00 |
| 28.05.2026 | 48,89 | 50,37 | 43,79 | 43,82 | -10,15% | 790,00 |
| 27.05.2026 | 52,14 | 56,67 | 47,96 | 48,77 | -2,79% | 2.940,00 |
| 26.05.2026 | 45,00 | 53,20 | 44,85 | 50,17 | 10,39% | 1.432,00 |
| 25.05.2026 | 43,48 | 46,00 | 43,47 | 45,45 | 6,72% | 1.190,00 |
| 22.05.2026 | 37,11 | 43,04 | 36,71 | 42,59 | 15,89% | 206,00 |
| 21.05.2026 | 37,75 | 38,50 | 35,16 | 36,75 | -0,81% | 304,00 |
| 20.05.2026 | 36,71 | 38,70 | 36,12 | 37,05 | 0,69% | 10,00 |
| 19.05.2026 | 37,56 | 38,26 | 33,72 | 36,80 | -2,93% | 171,00 |