39,400€
Echtzeit-Aktienkurs GN Store Nord AS (ADR)
Bid:
Ask:
Aktienkurse zur GN Store Nord AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 39,30 | 39,40 | 39,30 | 39,40 | -0,51% | - |
| 18.08.2026 | 39,50 | 39,60 | 39,00 | 39,60 | -3,65% | - |
| 17.08.2026 | 41,10 | 41,10 | 41,10 | 41,10 | 0,00% | - |
| 14.08.2026 | 40,90 | 41,40 | 40,70 | 41,10 | 0,49% | - |
| 13.08.2026 | 40,60 | 41,00 | 40,20 | 40,90 | 0,74% | - |
| 12.08.2026 | 40,20 | 41,00 | 39,60 | 40,60 | 2,01% | - |
| 11.08.2026 | 40,00 | 40,10 | 39,60 | 39,80 | -0,50% | - |
| 10.08.2026 | 39,60 | 40,20 | 39,50 | 40,00 | 1,27% | - |
| 07.08.2026 | 39,10 | 39,80 | 39,10 | 39,50 | 1,02% | - |
| 06.08.2026 | 39,90 | 40,20 | 39,00 | 39,10 | -2,01% | - |
| 05.08.2026 | 39,70 | 40,00 | 39,30 | 39,90 | 0,00% | - |
| 04.08.2026 | 39,90 | 40,20 | 39,60 | 39,90 | 1,27% | - |
| 03.08.2026 | 38,90 | 39,50 | 38,30 | 39,40 | 1,29% | - |
| 31.07.2026 | 38,20 | 39,60 | 38,20 | 38,90 | 0,26% | - |
| 30.07.2026 | 38,70 | 38,80 | 38,70 | 38,80 | 1,31% | - |
| 29.07.2026 | 37,70 | 38,50 | 37,20 | 38,30 | 1,32% | - |
| 28.07.2026 | 37,50 | 37,90 | 37,50 | 37,80 | 0,53% | - |
| 27.07.2026 | 37,10 | 37,80 | 36,70 | 37,60 | 1,35% | - |
| 24.07.2026 | 36,70 | 37,10 | 36,60 | 37,10 | 1,09% | - |
| 23.07.2026 | 36,70 | 36,80 | 36,40 | 36,70 | -0,54% | - |
| 22.07.2026 | 37,00 | 37,00 | 36,90 | 36,90 | 0,00% | - |
| 21.07.2026 | 37,50 | 37,50 | 36,40 | 36,90 | -0,54% | - |
| 20.07.2026 | 36,70 | 37,60 | 36,40 | 37,10 | 1,09% | - |
| 17.07.2026 | 36,50 | 37,00 | 36,50 | 36,70 | -1,34% | - |
| 16.07.2026 | 37,10 | 37,20 | 37,10 | 37,20 | 0,54% | - |
| 15.07.2026 | 37,00 | 37,60 | 35,90 | 37,00 | 0,00% | - |
| 14.07.2026 | 36,90 | 37,10 | 36,40 | 37,00 | 3,93% | - |
| 10.07.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 1,42% | - |
| 08.07.2026 | 36,10 | 36,20 | 35,00 | 35,10 | -2,77% | - |
| 06.07.2026 | 36,50 | 37,10 | 35,60 | 36,10 | -0,82% | - |
| 03.07.2026 | 36,20 | 36,50 | 35,70 | 36,40 | 1,96% | - |
| 02.07.2026 | 35,80 | 36,40 | 35,60 | 35,70 | 1,42% | - |
| 01.07.2026 | 35,20 | 35,20 | 35,10 | 35,20 | 0,86% | - |
| 29.06.2026 | 35,10 | 35,30 | 34,20 | 34,90 | -2,51% | - |
| 25.06.2026 | 36,00 | 36,50 | 35,60 | 35,80 | -1,10% | - |
| 23.06.2026 | 35,60 | 36,20 | 35,40 | 36,20 | 1,40% | - |
| 22.06.2026 | 36,70 | 36,90 | 35,60 | 35,70 | -2,99% | - |
| 19.06.2026 | 35,40 | 36,80 | 35,40 | 36,80 | 3,37% | - |
| 18.06.2026 | 35,60 | 35,90 | 35,00 | 35,60 | -0,84% | - |
| 17.06.2026 | 35,70 | 36,00 | 35,60 | 35,90 | 0,28% | - |
| 16.06.2026 | 36,40 | 36,60 | 35,80 | 35,80 | -1,92% | - |
| 15.06.2026 | 36,80 | 37,20 | 36,40 | 36,50 | 0,55% | - |
| 12.06.2026 | 36,70 | 37,10 | 36,00 | 36,30 | -1,63% | - |
| 10.06.2026 | 37,60 | 37,70 | 36,60 | 36,90 | -2,38% | - |
| 09.06.2026 | 38,10 | 38,30 | 37,50 | 37,80 | 0,80% | - |
| 08.06.2026 | 37,70 | 37,90 | 37,50 | 37,50 | -2,34% | - |
| 05.06.2026 | 38,30 | 38,50 | 38,30 | 38,40 | -0,26% | - |
| 04.06.2026 | 38,10 | 38,70 | 37,90 | 38,50 | -0,26% | - |
| 03.06.2026 | 39,00 | 39,00 | 38,50 | 38,60 | -0,26% | - |
| 01.06.2026 | 39,30 | 39,90 | 38,50 | 38,70 | 0,00% | - |
| 29.05.2026 | 38,70 | 38,80 | 38,60 | 38,70 | 0,78% | - |
| 28.05.2026 | 38,90 | 39,00 | 38,30 | 38,40 | -2,29% | - |
| 27.05.2026 | 38,80 | 39,50 | 38,80 | 39,30 | -0,25% | - |
| 26.05.2026 | 38,60 | 39,50 | 38,00 | 39,40 | 2,07% | - |
| 25.05.2026 | 38,00 | 38,60 | 38,00 | 38,60 | 2,12% | - |
| 22.05.2026 | 37,90 | 38,50 | 37,50 | 37,80 | -0,79% | - |
| 21.05.2026 | 37,90 | 38,10 | 37,70 | 38,10 | 2,42% | - |