1,365€
-1,80%
Echtzeit-Aktienkurs Genenta Science S.p.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Genenta Science S.p.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,35 | 1,39 | 1,28 | 1,37 | -1,44% | - |
| 08.07.2026 | 1,42 | 1,45 | 1,38 | 1,39 | -3,81% | - |
| 07.07.2026 | 1,46 | 1,50 | 1,44 | 1,45 | -2,03% | - |
| 06.07.2026 | 1,53 | 1,56 | 1,45 | 1,48 | -4,53% | - |
| 03.07.2026 | 1,53 | 1,55 | 1,53 | 1,55 | 1,64% | - |
| 02.07.2026 | 1,56 | 1,66 | 1,51 | 1,52 | -1,94% | - |
| 01.07.2026 | 1,62 | 1,67 | 1,54 | 1,55 | -3,13% | - |
| 30.06.2026 | 1,61 | 1,67 | 1,53 | 1,60 | -3,32% | - |
| 29.06.2026 | 1,66 | 1,82 | 1,61 | 1,66 | 9,97% | - |
| 26.06.2026 | 1,53 | 1,54 | 1,48 | 1,51 | -0,99% | - |
| 25.06.2026 | 1,67 | 1,68 | 1,52 | 1,52 | -7,03% | - |
| 24.06.2026 | 1,63 | 1,68 | 1,61 | 1,64 | 0,62% | - |
| 23.06.2026 | 1,57 | 1,66 | 1,51 | 1,63 | -2,99% | - |
| 22.06.2026 | 1,66 | 1,84 | 1,51 | 1,68 | 2,45% | - |
| 17.06.2026 | 1,64 | 1,65 | 1,63 | 1,64 | 3,15% | - |
| 16.06.2026 | 1,54 | 1,67 | 1,44 | 1,59 | 1,93% | 600,00 |
| 15.06.2026 | 1,65 | 1,71 | 1,53 | 1,56 | -1,27% | - |
| 12.06.2026 | 1,65 | 1,66 | 1,52 | 1,58 | -3,37% | - |
| 11.06.2026 | 1,60 | 1,66 | 1,49 | 1,63 | 25,87% | - |
| 10.06.2026 | 1,43 | 1,55 | 1,18 | 1,30 | -16,45% | - |
| 09.06.2026 | 1,57 | 1,60 | 1,49 | 1,55 | -3,73% | - |
| 08.06.2026 | 1,61 | 1,73 | 1,52 | 1,61 | -3,88% | 900,00 |
| 05.06.2026 | 1,69 | 1,78 | 1,62 | 1,68 | -9,46% | - |
| 04.06.2026 | 1,80 | 1,95 | 1,54 | 1,85 | 1,37% | 335,00 |
| 03.06.2026 | 1,95 | 2,01 | 1,67 | 1,83 | -7,59% | 1.085,00 |
| 02.06.2026 | 1,54 | 2,25 | 1,34 | 1,98 | 47,94% | 1.100,00 |
| 01.06.2026 | 0,89 | 2,62 | 0,88 | 1,34 | 68,99% | 2.543,00 |
| 29.05.2026 | 0,82 | 0,85 | 0,79 | 0,79 | 10,49% | - |
| 27.05.2026 | 0,52 | 0,81 | 0,51 | 0,72 | 29,88% | - |