0,750€
-11,76%
Echtzeit-Aktienkurs GENENTA SCIENCE(SP.ADR)/1
Bid:
Ask:
Aktienkurse zur GENENTA SCIENCE(SP.ADR)/1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 0,85 | 0,85 | 0,85 | 0,85 | -4,76% | - |
| 04.09.2026 | 0,84 | 0,89 | 0,82 | 0,89 | 3,18% | - |
| 03.09.2026 | 0,87 | 0,87 | 0,87 | 0,87 | 0,58% | - |
| 02.09.2026 | 0,87 | 0,88 | 0,86 | 0,86 | -2,27% | - |
| 01.09.2026 | 0,90 | 0,90 | 0,87 | 0,88 | 1,73% | - |
| 31.08.2026 | 0,87 | 0,90 | 0,86 | 0,87 | 1,76% | - |
| 28.08.2026 | 0,85 | 0,87 | 0,85 | 0,85 | -12,60% | - |
| 27.08.2026 | 0,99 | 1,01 | 0,95 | 0,97 | -1,02% | - |
| 26.08.2026 | 0,98 | 1,00 | 0,97 | 0,98 | -0,51% | - |
| 25.08.2026 | 0,98 | 1,01 | 0,96 | 0,99 | -6,62% | - |
| 24.08.2026 | 1,08 | 1,13 | 1,04 | 1,06 | 1,93% | - |
| 21.08.2026 | 1,02 | 1,04 | 1,01 | 1,04 | -0,95% | - |
| 19.08.2026 | 1,01 | 1,07 | 1,01 | 1,05 | 6,62% | - |
| 18.08.2026 | 1,09 | 1,11 | 0,98 | 0,98 | -12,67% | - |
| 17.08.2026 | 1,14 | 1,20 | 1,06 | 1,13 | -0,88% | - |
| 14.08.2026 | 1,13 | 1,18 | 1,11 | 1,14 | 0,44% | - |
| 13.08.2026 | 1,13 | 1,14 | 1,12 | 1,13 | -1,74% | - |
| 12.08.2026 | 1,14 | 1,20 | 1,14 | 1,15 | 0,88% | - |
| 11.08.2026 | 1,13 | 1,21 | 1,13 | 1,14 | 0,00% | - |
| 07.08.2026 | 1,12 | 1,21 | 1,07 | 1,14 | 0,44% | - |
| 06.08.2026 | 1,16 | 1,18 | 1,14 | 1,14 | 1,34% | - |
| 05.08.2026 | 1,09 | 1,19 | 1,06 | 1,12 | 4,19% | - |
| 04.08.2026 | 1,25 | 1,32 | 1,03 | 1,08 | -14,00% | - |
| 03.08.2026 | 1,31 | 1,42 | 1,23 | 1,25 | -6,37% | - |
| 31.07.2026 | 1,35 | 1,37 | 1,28 | 1,34 | 10,33% | - |
| 30.07.2026 | 1,18 | 1,23 | 1,14 | 1,21 | -8,68% | - |
| 29.07.2026 | 1,40 | 1,44 | 1,27 | 1,33 | -2,21% | - |
| 28.07.2026 | 1,42 | 1,43 | 1,33 | 1,36 | -4,24% | - |
| 27.07.2026 | 1,41 | 1,48 | 1,40 | 1,42 | -2,08% | - |
| 24.07.2026 | 1,47 | 1,48 | 1,43 | 1,45 | -0,34% | - |
| 23.07.2026 | 1,44 | 1,61 | 1,38 | 1,45 | -0,34% | - |
| 22.07.2026 | 1,53 | 1,55 | 1,43 | 1,46 | 5,43% | - |
| 21.07.2026 | 1,41 | 1,42 | 1,34 | 1,38 | 1,10% | - |
| 20.07.2026 | 1,35 | 1,47 | 1,35 | 1,37 | 5,00% | - |
| 17.07.2026 | 1,27 | 1,42 | 1,25 | 1,30 | 3,59% | - |
| 16.07.2026 | 1,30 | 1,35 | 1,25 | 1,26 | -1,57% | - |
| 15.07.2026 | 1,21 | 1,39 | 1,12 | 1,28 | 8,97% | - |
| 14.07.2026 | 1,18 | 1,22 | 1,14 | 1,17 | -9,30% | - |
| 13.07.2026 | 1,31 | 1,32 | 1,29 | 1,29 | -2,27% | - |
| 10.07.2026 | 1,42 | 1,45 | 1,31 | 1,32 | -3,65% | - |
| 09.07.2026 | 1,35 | 1,39 | 1,28 | 1,37 | -1,44% | - |
| 08.07.2026 | 1,42 | 1,45 | 1,38 | 1,39 | -3,81% | - |
| 07.07.2026 | 1,46 | 1,50 | 1,44 | 1,45 | -2,03% | - |
| 06.07.2026 | 1,53 | 1,56 | 1,45 | 1,48 | -4,53% | - |
| 03.07.2026 | 1,53 | 1,55 | 1,53 | 1,55 | 1,64% | - |
| 02.07.2026 | 1,56 | 1,66 | 1,51 | 1,52 | -1,94% | - |
| 01.07.2026 | 1,62 | 1,67 | 1,54 | 1,55 | -3,13% | - |
| 30.06.2026 | 1,61 | 1,67 | 1,53 | 1,60 | -3,32% | - |
| 29.06.2026 | 1,66 | 1,82 | 1,61 | 1,66 | 9,97% | - |
| 26.06.2026 | 1,53 | 1,54 | 1,48 | 1,51 | -0,99% | - |
| 25.06.2026 | 1,67 | 1,68 | 1,52 | 1,52 | -7,03% | - |
| 24.06.2026 | 1,63 | 1,68 | 1,61 | 1,64 | 0,62% | - |
| 23.06.2026 | 1,57 | 1,66 | 1,51 | 1,63 | -2,99% | - |
| 22.06.2026 | 1,66 | 1,84 | 1,51 | 1,68 | 2,45% | - |
| 17.06.2026 | 1,64 | 1,65 | 1,63 | 1,64 | 3,15% | - |
| 16.06.2026 | 1,54 | 1,67 | 1,44 | 1,59 | 1,93% | 600,00 |
| 15.06.2026 | 1,65 | 1,71 | 1,53 | 1,56 | -1,27% | - |
| 12.06.2026 | 1,65 | 1,66 | 1,52 | 1,58 | -3,37% | - |
| 11.06.2026 | 1,60 | 1,66 | 1,49 | 1,63 | 25,87% | - |
| 10.06.2026 | 1,43 | 1,55 | 1,18 | 1,30 | -16,45% | - |
| 09.06.2026 | 1,57 | 1,60 | 1,49 | 1,55 | -3,73% | - |
| 08.06.2026 | 1,61 | 1,73 | 1,52 | 1,61 | -3,88% | 900,00 |
| 05.06.2026 | 1,69 | 1,78 | 1,62 | 1,68 | -9,46% | - |
| 04.06.2026 | 1,80 | 1,95 | 1,54 | 1,85 | 1,37% | 335,00 |
| 03.06.2026 | 1,95 | 2,01 | 1,67 | 1,83 | -7,59% | 1.085,00 |
| 02.06.2026 | 1,54 | 2,25 | 1,34 | 1,98 | 47,94% | 1.100,00 |
| 01.06.2026 | 0,89 | 2,62 | 0,88 | 1,34 | 68,99% | 2.543,00 |
| 29.05.2026 | 0,82 | 0,85 | 0,79 | 0,79 | 10,49% | - |
| 27.05.2026 | 0,52 | 0,81 | 0,51 | 0,72 | 29,88% | - |