24,600€
1,23%
Echtzeit-Aktienkurs Gjensidige Forsikring ASA (ADRs)
Bid:
Ask:
Aktienkurse zur Gjensidige Forsikring ASA (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 24,80 | 24,80 | 24,30 | 24,30 | -1,22% | - |
| 08.07.2026 | 24,60 | 24,70 | 24,50 | 24,60 | 0,82% | - |
| 06.07.2026 | 24,40 | 24,50 | 24,30 | 24,40 | 0,00% | - |
| 03.07.2026 | 24,20 | 24,40 | 24,00 | 24,40 | 1,24% | - |
| 02.07.2026 | 23,80 | 24,20 | 23,80 | 24,10 | 1,69% | - |
| 01.07.2026 | 23,80 | 23,90 | 23,60 | 23,70 | -1,25% | - |
| 30.06.2026 | 24,00 | 24,00 | 23,90 | 24,00 | 0,84% | - |
| 29.06.2026 | 23,80 | 23,80 | 23,50 | 23,80 | 0,00% | - |
| 25.06.2026 | 23,70 | 23,80 | 23,70 | 23,80 | 0,85% | - |
| 24.06.2026 | 23,90 | 23,90 | 23,30 | 23,60 | 0,43% | - |
| 23.06.2026 | 24,20 | 24,20 | 23,30 | 23,50 | -2,08% | - |
| 18.06.2026 | 24,20 | 24,40 | 23,90 | 24,00 | -0,83% | - |
| 17.06.2026 | 24,10 | 24,40 | 23,90 | 24,20 | 2,11% | - |
| 15.06.2026 | 24,00 | 24,00 | 23,50 | 23,70 | 0,85% | - |
| 12.06.2026 | 23,50 | 23,60 | 23,50 | 23,50 | 1,73% | - |
| 11.06.2026 | 23,10 | 23,30 | 23,10 | 23,10 | 0,87% | - |
| 10.06.2026 | 22,80 | 23,20 | 22,80 | 22,90 | -1,29% | - |
| 09.06.2026 | 22,70 | 23,20 | 22,60 | 23,20 | 2,20% | - |
| 08.06.2026 | 22,90 | 22,90 | 22,70 | 22,70 | -0,87% | - |
| 05.06.2026 | 23,00 | 23,00 | 22,90 | 22,90 | -1,72% | - |
| 03.06.2026 | 23,10 | 23,40 | 22,90 | 23,30 | -2,10% | - |
| 29.05.2026 | 24,00 | 24,00 | 23,70 | 23,80 | -1,24% | - |
| 28.05.2026 | 24,00 | 24,20 | 24,00 | 24,10 | -1,23% | - |
| 26.05.2026 | 24,30 | 24,40 | 24,30 | 24,40 | 0,00% | - |
| 25.05.2026 | 24,20 | 24,40 | 24,10 | 24,40 | 1,24% | - |
| 22.05.2026 | 24,50 | 24,70 | 24,10 | 24,10 | -0,82% | - |
| 21.05.2026 | 24,00 | 24,40 | 24,00 | 24,30 | 0,83% | - |