12,530€
7,65%
Echtzeit-Aktienkurs GOLDEN MATR.GRP DL-,00001
Bid:
Ask:
Aktienkurse zur GOLDEN MATR.GRP DL-,00001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 11,53 | 11,63 | 11,38 | 11,55 | -0,77% | - |
| 17.06.2026 | 11,73 | 11,97 | 11,23 | 11,64 | -8,20% | - |
| 16.06.2026 | 12,91 | 12,91 | 12,63 | 12,68 | 1,28% | - |
| 15.06.2026 | 12,36 | 12,92 | 11,63 | 12,52 | 2,88% | - |
| 12.06.2026 | 11,03 | 12,17 | 10,29 | 12,17 | 6,75% | 130,00 |
| 10.06.2026 | 11,18 | 11,84 | 11,08 | 11,40 | 1,88% | - |
| 09.06.2026 | 11,08 | 11,50 | 10,54 | 11,19 | 1,73% | - |
| 08.06.2026 | 10,68 | 11,04 | 10,39 | 11,00 | 6,38% | 100,00 |
| 05.06.2026 | 10,55 | 10,55 | 10,10 | 10,34 | -0,86% | - |
| 03.06.2026 | 10,65 | 10,75 | 10,25 | 10,43 | 0,53% | - |
| 02.06.2026 | 10,65 | 10,65 | 10,30 | 10,38 | -3,13% | - |
| 01.06.2026 | 9,95 | 10,85 | 9,72 | 10,71 | 4,08% | - |
| 29.05.2026 | 9,55 | 10,38 | 9,11 | 10,29 | 7,52% | - |
| 28.05.2026 | 9,05 | 9,87 | 8,93 | 9,57 | 3,74% | - |
| 27.05.2026 | 9,05 | 9,23 | 8,71 | 9,23 | 4,30% | - |
| 26.05.2026 | 8,96 | 9,16 | 8,64 | 8,85 | -1,23% | - |
| 25.05.2026 | 8,92 | 8,96 | 8,92 | 8,96 | 3,59% | - |
| 22.05.2026 | 8,88 | 9,28 | 8,53 | 8,65 | -2,43% | - |
| 21.05.2026 | 9,22 | 9,81 | 8,46 | 8,86 | -3,75% | - |
| 20.05.2026 | 9,71 | 9,75 | 8,82 | 9,21 | -5,25% | - |
| 19.05.2026 | 9,45 | 10,24 | 9,41 | 9,72 | 2,91% | - |