39,500€
-0,25%
Echtzeit-Aktienkurs Heineken N.V. (ADRs)
Bid:
Ask:
Aktienkurse zur Heineken N.V. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 39,70 | 39,70 | 39,10 | 39,40 | -0,51% | - |
| 30.07.2026 | 40,00 | 40,00 | 39,40 | 39,60 | 0,51% | - |
| 29.07.2026 | 39,80 | 40,10 | 39,20 | 39,40 | 1,03% | - |
| 28.07.2026 | 38,40 | 39,40 | 38,40 | 39,00 | 0,78% | - |
| 27.07.2026 | 38,80 | 38,80 | 37,80 | 38,70 | 2,38% | - |
| 24.07.2026 | 37,80 | 37,80 | 37,60 | 37,80 | -1,56% | - |
| 23.07.2026 | 38,80 | 39,00 | 38,20 | 38,40 | 0,00% | - |
| 22.07.2026 | 38,40 | 38,60 | 38,20 | 38,40 | -0,52% | - |
| 20.07.2026 | 38,30 | 38,90 | 38,20 | 38,60 | 0,26% | - |
| 17.07.2026 | 38,00 | 38,90 | 38,00 | 38,50 | 0,79% | - |
| 16.07.2026 | 38,00 | 38,20 | 38,00 | 38,20 | 1,60% | - |
| 10.07.2026 | 37,40 | 37,60 | 37,40 | 37,60 | -1,05% | - |
| 09.07.2026 | 38,20 | 38,20 | 38,00 | 38,00 | 1,06% | - |
| 06.07.2026 | 38,20 | 38,60 | 37,50 | 37,60 | -2,08% | - |
| 03.07.2026 | 38,40 | 38,60 | 38,40 | 38,40 | 1,59% | - |
| 02.07.2026 | 37,20 | 38,20 | 37,00 | 37,80 | 1,34% | - |
| 01.07.2026 | 36,80 | 37,30 | 36,80 | 37,30 | 3,04% | - |
| 30.06.2026 | 37,00 | 37,20 | 35,80 | 36,20 | -2,43% | - |
| 29.06.2026 | 37,20 | 37,20 | 36,40 | 37,10 | 1,92% | - |
| 26.06.2026 | 36,40 | 36,40 | 36,20 | 36,40 | -2,15% | - |
| 25.06.2026 | 37,40 | 37,60 | 37,00 | 37,20 | 2,20% | - |
| 24.06.2026 | 36,20 | 36,40 | 36,20 | 36,40 | -0,55% | - |
| 23.06.2026 | 35,30 | 36,60 | 35,20 | 36,60 | 4,57% | - |
| 22.06.2026 | 35,00 | 35,20 | 34,60 | 35,00 | 0,57% | - |
| 19.06.2026 | 35,20 | 35,40 | 34,80 | 34,80 | 0,58% | - |
| 18.06.2026 | 34,80 | 35,20 | 34,60 | 34,60 | -1,98% | - |
| 16.06.2026 | 35,20 | 35,50 | 34,80 | 35,30 | 0,57% | - |
| 15.06.2026 | 35,80 | 35,80 | 35,10 | 35,10 | -0,57% | - |
| 12.06.2026 | 35,40 | 35,80 | 35,10 | 35,30 | 1,44% | - |
| 10.06.2026 | 34,40 | 34,90 | 34,40 | 34,80 | 0,87% | - |
| 09.06.2026 | 33,40 | 34,50 | 33,00 | 34,50 | 3,92% | - |
| 03.06.2026 | 33,20 | 33,20 | 33,00 | 33,20 | -4,05% | - |
| 28.05.2026 | 35,20 | 35,30 | 34,40 | 34,60 | -0,57% | - |
| 27.05.2026 | 34,00 | 34,80 | 34,00 | 34,80 | 0,00% | - |
| 25.05.2026 | 34,50 | 34,90 | 34,40 | 34,80 | 3,57% | - |