13,485€
1,85%
Echtzeit-Aktienkurs IMMUNIC INC. NEW O.N.
Bid:
Ask:
Aktienkurse zur IMMUNIC INC. NEW O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 13,19 | 13,26 | 12,94 | 13,24 | 1,05% | 100,00 |
| 25.06.2026 | 12,92 | 13,45 | 12,85 | 13,10 | 0,44% | - |
| 24.06.2026 | 13,25 | 13,51 | 12,72 | 13,05 | -0,42% | 543,00 |
| 23.06.2026 | 12,87 | 13,54 | 12,35 | 13,10 | 3,01% | - |
| 22.06.2026 | 12,30 | 12,74 | 12,30 | 12,72 | -0,72% | - |
| 19.06.2026 | 12,39 | 12,82 | 12,35 | 12,81 | 4,19% | - |
| 18.06.2026 | 12,39 | 12,51 | 11,96 | 12,30 | -1,01% | - |
| 17.06.2026 | 11,81 | 12,55 | 11,78 | 12,42 | 3,89% | - |
| 16.06.2026 | 12,10 | 12,45 | 11,68 | 11,96 | -0,50% | - |
| 15.06.2026 | 12,05 | 12,25 | 11,75 | 12,02 | 0,75% | 1.090,00 |
| 12.06.2026 | 11,51 | 12,34 | 11,13 | 11,93 | 6,95% | - |
| 11.06.2026 | 10,19 | 11,24 | 10,11 | 11,15 | 9,31% | - |
| 10.06.2026 | 10,61 | 10,94 | 10,08 | 10,20 | -0,92% | 2.235,00 |
| 09.06.2026 | 10,46 | 11,29 | 10,15 | 10,30 | -3,17% | - |
| 08.06.2026 | 10,85 | 11,43 | 10,58 | 10,63 | -4,88% | 3.015,00 |
| 05.06.2026 | 12,42 | 12,65 | 11,18 | 11,18 | -10,27% | - |
| 04.06.2026 | 12,33 | 13,05 | 11,93 | 12,46 | -0,34% | - |
| 03.06.2026 | 12,59 | 12,59 | 12,50 | 12,50 | -3,34% | 150,00 |
| 02.06.2026 | 12,95 | 13,06 | 12,93 | 12,93 | -1,86% | - |
| 01.06.2026 | 13,05 | 13,31 | 12,67 | 13,18 | -1,37% | - |
| 29.05.2026 | 13,28 | 13,38 | 12,67 | 13,36 | 2,91% | - |
| 28.05.2026 | 12,07 | 13,15 | 11,70 | 12,98 | 6,87% | 1.042,00 |
| 27.05.2026 | 11,32 | 12,55 | 10,56 | 12,15 | 6,51% | 11.602,00 |
| 26.05.2026 | 11,13 | 11,71 | 11,07 | 11,41 | 3,12% | - |
| 22.05.2026 | 10,47 | 11,65 | 10,44 | 11,06 | 4,24% | - |