23,900€
Echtzeit-Aktienkurs INTAPP INC. DL-,001
Bid:
Ask:
Aktienkurse zur INTAPP INC. DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 23,80 | 23,80 | 23,60 | 23,80 | -0,42% | - |
| 08.07.2026 | 24,60 | 24,60 | 23,70 | 23,90 | -2,05% | - |
| 07.07.2026 | 24,20 | 24,40 | 24,20 | 24,40 | 9,91% | - |
| 01.07.2026 | 22,00 | 22,30 | 22,00 | 22,20 | 1,37% | - |
| 30.06.2026 | 21,70 | 22,10 | 21,10 | 21,90 | 12,60% | - |
| 23.06.2026 | 18,90 | 19,60 | 18,80 | 19,45 | 6,58% | - |
| 22.06.2026 | 19,25 | 19,40 | 18,15 | 18,25 | -5,19% | - |
| 18.06.2026 | 19,20 | 19,55 | 18,70 | 19,25 | -0,26% | - |
| 17.06.2026 | 19,85 | 20,30 | 19,25 | 19,30 | -2,53% | - |
| 16.06.2026 | 19,85 | 20,40 | 19,05 | 19,80 | -1,49% | - |
| 15.06.2026 | 20,40 | 20,70 | 20,10 | 20,10 | 2,81% | - |
| 12.06.2026 | 20,05 | 20,30 | 19,30 | 19,55 | -2,74% | - |
| 11.06.2026 | 20,70 | 20,90 | 19,65 | 20,10 | -2,43% | - |
| 10.06.2026 | 20,60 | 20,60 | 20,05 | 20,60 | 0,49% | - |
| 09.06.2026 | 21,00 | 21,00 | 20,10 | 20,50 | -1,91% | - |
| 08.06.2026 | 20,60 | 21,50 | 20,60 | 20,90 | -4,13% | - |
| 02.06.2026 | 22,30 | 22,40 | 21,80 | 21,80 | 9,27% | - |
| 01.06.2026 | 20,05 | 20,05 | 19,90 | 19,95 | 3,64% | - |
| 29.05.2026 | 17,70 | 19,35 | 17,70 | 19,25 | 15,62% | - |
| 28.05.2026 | 16,75 | 16,80 | 16,65 | 16,65 | 1,83% | - |
| 27.05.2026 | 17,05 | 17,35 | 16,35 | 16,35 | -7,63% | - |
| 25.05.2026 | 17,65 | 17,70 | 17,65 | 17,70 | 3,51% | - |
| 22.05.2026 | 17,55 | 18,20 | 17,10 | 17,10 | -0,29% | - |
| 20.05.2026 | 17,65 | 17,75 | 16,85 | 17,15 | -8,29% | - |