24,600€
-1,60%
Echtzeit-Aktienkurs JUMBO SA UNSP.ADR/1 O.N.
Bid:
Ask:
Aktienkurse zur JUMBO SA UNSP.ADR/1 O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 25,20 | 25,40 | 25,00 | 25,20 | 0,80% | - |
| 16.09.2026 | 25,80 | 25,80 | 24,90 | 25,00 | -4,58% | - |
| 15.09.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 14.09.2026 | 26,00 | 26,20 | 26,00 | 26,00 | 0,00% | - |
| 11.09.2026 | 26,20 | 26,20 | 25,80 | 26,00 | 0,00% | - |
| 10.09.2026 | 26,20 | 26,20 | 26,00 | 26,00 | -1,52% | - |
| 08.09.2026 | 26,60 | 26,60 | 26,40 | 26,40 | -1,49% | - |
| 04.09.2026 | 26,80 | 27,00 | 26,70 | 26,80 | 0,75% | - |
| 03.09.2026 | 25,70 | 26,80 | 25,60 | 26,60 | 2,31% | - |
| 28.08.2026 | 25,80 | 26,00 | 25,80 | 26,00 | 0,78% | - |
| 27.08.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 26.08.2026 | 25,80 | 26,20 | 25,80 | 26,00 | 0,00% | - |
| 24.08.2026 | 26,00 | 26,00 | 25,80 | 26,00 | 0,78% | - |
| 21.08.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 19.08.2026 | 26,00 | 26,20 | 26,00 | 26,00 | 1,56% | - |
| 18.08.2026 | 26,20 | 26,40 | 25,40 | 25,60 | -1,54% | - |
| 17.08.2026 | 26,40 | 26,60 | 26,00 | 26,00 | -1,89% | - |
| 14.08.2026 | 26,40 | 26,60 | 26,40 | 26,50 | 1,15% | - |
| 13.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 12.08.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 2,68% | - |
| 11.08.2026 | 26,40 | 26,40 | 26,00 | 26,10 | 1,16% | - |
| 10.08.2026 | 26,00 | 26,00 | 25,80 | 25,80 | -0,77% | - |
| 07.08.2026 | 26,40 | 26,40 | 25,60 | 26,00 | 1,96% | - |
| 05.08.2026 | 25,60 | 25,60 | 25,40 | 25,50 | 2,00% | - |
| 04.08.2026 | 25,00 | 25,00 | 24,80 | 25,00 | 4,17% | - |
| 31.07.2026 | 24,20 | 24,40 | 24,00 | 24,00 | 2,13% | - |
| 29.07.2026 | 23,40 | 23,60 | 23,40 | 23,50 | 2,62% | - |
| 15.07.2026 | 22,90 | 22,90 | 22,20 | 22,90 | -1,29% | - |
| 08.07.2026 | 23,40 | 23,80 | 23,20 | 23,20 | 0,43% | - |
| 02.07.2026 | 22,70 | 23,20 | 22,60 | 23,10 | 1,76% | - |
| 30.06.2026 | 22,80 | 22,80 | 22,70 | 22,70 | -0,44% | - |
| 23.06.2026 | 23,00 | 23,00 | 22,40 | 22,80 | 0,88% | - |
| 22.06.2026 | 22,60 | 22,80 | 22,60 | 22,60 | -0,44% | - |
| 19.06.2026 | 23,00 | 23,20 | 22,60 | 22,70 | -2,16% | - |
| 18.06.2026 | 23,50 | 23,50 | 23,00 | 23,20 | 0,87% | - |
| 16.06.2026 | 23,60 | 23,60 | 23,00 | 23,00 | 0,00% | - |
| 15.06.2026 | 23,10 | 23,20 | 22,80 | 23,00 | 1,77% | - |
| 11.06.2026 | 22,60 | 23,00 | 22,60 | 22,60 | -0,88% | - |
| 09.06.2026 | 22,90 | 23,00 | 22,80 | 22,80 | -2,15% | - |
| 02.06.2026 | 23,40 | 23,40 | 23,20 | 23,30 | -1,69% | - |
| 01.06.2026 | 23,20 | 23,80 | 23,20 | 23,70 | 3,04% | - |
| 27.05.2026 | 22,50 | 23,00 | 22,50 | 23,00 | 1,77% | - |
| 25.05.2026 | 22,20 | 23,00 | 22,20 | 22,60 | 1,80% | - |
| 22.05.2026 | 22,10 | 22,40 | 22,10 | 22,20 | 0,00% | - |
| 21.05.2026 | 22,10 | 22,60 | 22,00 | 22,20 | 1,83% | - |
| 19.05.2026 | 21,55 | 21,80 | 21,55 | 21,80 | 0,93% | - |