31,900€
-3,63%
Echtzeit-Aktienkurs Kewaunee Scientific Corp
Bid:
Ask:
Aktienkurse zur Kewaunee Scientific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 32,40 | 32,70 | 32,10 | 32,70 | -1,21% | - |
| 22.07.2026 | 32,30 | 33,30 | 31,40 | 33,10 | 0,30% | - |
| 17.07.2026 | 33,00 | 33,20 | 32,80 | 33,00 | 1,23% | - |
| 16.07.2026 | 32,40 | 32,90 | 32,20 | 32,60 | -0,91% | - |
| 14.07.2026 | 32,70 | 33,00 | 32,70 | 32,90 | 0,92% | - |
| 13.07.2026 | 32,20 | 33,00 | 31,70 | 32,60 | 2,84% | - |
| 10.07.2026 | 32,30 | 32,30 | 31,70 | 31,70 | -1,55% | - |
| 09.07.2026 | 32,80 | 32,80 | 31,80 | 32,20 | 0,63% | - |
| 08.07.2026 | 32,20 | 32,20 | 32,00 | 32,00 | -0,93% | - |
| 07.07.2026 | 32,70 | 32,70 | 32,30 | 32,30 | -0,31% | - |
| 06.07.2026 | 32,30 | 32,40 | 32,20 | 32,40 | 0,00% | - |
| 02.07.2026 | 32,60 | 33,50 | 31,80 | 32,40 | 3,18% | - |
| 01.07.2026 | 31,70 | 31,90 | 31,40 | 31,40 | -1,88% | - |
| 29.06.2026 | 31,90 | 32,00 | 31,90 | 32,00 | 3,90% | - |
| 26.06.2026 | 30,90 | 31,10 | 30,80 | 30,80 | 1,99% | - |
| 25.06.2026 | 29,90 | 30,20 | 29,80 | 30,20 | -3,21% | - |
| 24.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -5,17% | - |
| 23.06.2026 | 33,20 | 33,40 | 32,50 | 32,90 | -0,60% | - |
| 22.06.2026 | 32,60 | 33,10 | 32,60 | 33,10 | 0,00% | - |
| 18.06.2026 | 33,30 | 33,30 | 32,70 | 33,10 | 2,16% | - |
| 17.06.2026 | 32,70 | 32,70 | 32,40 | 32,40 | 3,85% | - |
| 15.06.2026 | 31,40 | 31,60 | 31,10 | 31,20 | 0,65% | - |
| 12.06.2026 | 31,50 | 31,50 | 31,00 | 31,00 | -0,32% | - |
| 11.06.2026 | 31,40 | 31,50 | 30,90 | 31,10 | -2,81% | - |
| 10.06.2026 | 32,20 | 32,20 | 31,90 | 32,00 | -5,60% | - |
| 05.06.2026 | 33,70 | 33,90 | 33,70 | 33,90 | -3,69% | - |
| 03.06.2026 | 35,10 | 35,80 | 34,80 | 35,20 | 0,57% | - |
| 02.06.2026 | 35,20 | 35,20 | 34,90 | 35,00 | -0,57% | - |
| 01.06.2026 | 35,10 | 35,20 | 35,10 | 35,20 | 2,03% | - |
| 29.05.2026 | 34,90 | 35,10 | 34,40 | 34,50 | -0,29% | - |
| 28.05.2026 | 34,60 | 34,70 | 34,50 | 34,60 | 0,87% | - |
| 21.05.2026 | 34,90 | 35,30 | 34,30 | 34,30 | -1,44% | - |
| 20.05.2026 | 33,30 | 34,80 | 33,30 | 34,80 | 3,88% | - |
| 19.05.2026 | 33,20 | 33,50 | 33,20 | 33,50 | 2,76% | - |