31,300€
-2,19%
Echtzeit-Aktienkurs Kewaunee Scientific Corp.
Bid:
Ask:
Aktienkurse zur Kewaunee Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 31,40 | 31,50 | 30,90 | 31,10 | -2,81% | - |
| 10.06.2026 | 32,20 | 32,20 | 31,90 | 32,00 | -5,60% | - |
| 05.06.2026 | 33,70 | 33,90 | 33,70 | 33,90 | -3,69% | - |
| 03.06.2026 | 35,10 | 35,80 | 34,80 | 35,20 | 0,57% | - |
| 02.06.2026 | 35,20 | 35,20 | 34,90 | 35,00 | -0,57% | - |
| 01.06.2026 | 35,10 | 35,20 | 35,10 | 35,20 | 2,03% | - |
| 29.05.2026 | 34,90 | 35,10 | 34,40 | 34,50 | -0,29% | - |
| 28.05.2026 | 34,60 | 34,70 | 34,50 | 34,60 | 0,87% | - |
| 21.05.2026 | 34,90 | 35,30 | 34,30 | 34,30 | -1,44% | - |
| 20.05.2026 | 33,30 | 34,80 | 33,30 | 34,80 | 3,88% | - |
| 19.05.2026 | 33,20 | 33,50 | 33,20 | 33,50 | 2,76% | - |